Aug 17 2023 |
1558 |
340.45 |
Aug 17 2023 |
2473 |
340.45 |
Aug 10 2023 |
1474 |
333.98 |
Aug 10 2023 |
2279 |
333.98 |
Aug 03 2023 |
1478 |
333.98 |
Aug 03 2023 |
2289 |
333.98 |
Jul 27 2023 |
1498 |
333.98 |
Jul 27 2023 |
2275 |
333.98 |
Jul 20 2023 |
1525 |
333.98 |
Jul 20 2023 |
2108 |
333.98 |
Jul 13 2023 |
1557 |
333.98 |
Jul 13 2023 |
2129 |
333.98 |
Jul 06 2023 |
3705 |
332.32 |
Jul 06 2023 |
4812 |
332.32 |
Jun 29 2023 |
3681 |
332.32 |
Jun 29 2023 |
4808 |
332.32 |
Jun 22 2023 |
3671 |
332.32 |
Jun 22 2023 |
4796 |
332.32 |
Jun 15 2023 |
3693 |
332.32 |
Jun 15 2023 |
4809 |
332.32 |
Jun 08 2023 |
3702 |
332.32 |
Jun 08 2023 |
4833 |
332.32 |
Jun 01 2023 |
3651 |
332.32 |
Jun 01 2023 |
4820 |
332.32 |
May 25 2023 |
3636 |
332.32 |
May 25 2023 |
4807 |
332.32 |
May 18 2023 |
3625 |
332.32 |
May 18 2023 |
4793 |
332.32 |
May 11 2023 |
3607 |
332.32 |
May 11 2023 |
4772 |
332.32 |
May 04 2023 |
3551 |
332.32 |
May 04 2023 |
4699 |
332.32 |
Apr 27 2023 |
3558 |
332.32 |
Apr 27 2023 |
4672 |
332.32 |
Apr 20 2023 |
3502 |
332.32 |
Apr 20 2023 |
4628 |
332.32 |
Apr 13 2023 |
3476 |
332.32 |
Apr 13 2023 |
4598 |
332.32 |
Apr 06 2023 |
3470 |
332.32 |
Apr 06 2023 |
4583 |
332.32 |
Mar 30 2023 |
3459 |
332.32 |
Mar 30 2023 |
4576 |
332.32 |
Mar 23 2023 |
3424 |
332.32 |
Mar 23 2023 |
4544 |
332.32 |
Mar 16 2023 |
3405 |
332.32 |
Mar 16 2023 |
4505 |
332.32 |
Mar 09 2023 |
3384 |
332.32 |
Mar 09 2023 |
4472 |
332.32 |
Mar 02 2023 |
3353 |
332.32 |
Mar 02 2023 |
4444 |
332.32 |
Feb 23 2023 |
3344 |
332.32 |
Feb 23 2023 |
4440 |
332.32 |
Feb 16 2023 |
3325 |
332.32 |
Feb 16 2023 |
4387 |
332.32 |
Feb 09 2023 |
3317 |
332.32 |
Feb 09 2023 |
4383 |
332.32 |
Feb 02 2023 |
3293 |
332.32 |
Feb 02 2023 |
4365 |
332.32 |
Jan 26 2023 |
3284 |
332.32 |
Jan 26 2023 |
4358 |
332.32 |
Jan 19 2023 |
3275 |
332.32 |
Jan 19 2023 |
4348 |
332.32 |
Jan 12 2023 |
3274 |
332.32 |
Jan 12 2023 |
4349 |
332.32 |
Jan 05 2023 |
3274 |
332.32 |
Jan 05 2023 |
4349 |
332.32 |
Dec 29 2022 |
3274 |
332.32 |
Dec 29 2022 |
4349 |
332.32 |
Dec 22 2022 |
3274 |
332.32 |
Dec 22 2022 |
4349 |
332.32 |
Dec 15 2022 |
3274 |
332.32 |
Dec 15 2022 |
4349 |
332.32 |
Dec 08 2022 |
3273 |
332.32 |
Dec 08 2022 |
4346 |
332.32 |
Dec 01 2022 |
3273 |
332.32 |
Dec 01 2022 |
4346 |
332.32 |
Nov 24 2022 |
3273 |
332.32 |
Nov 24 2022 |
4346 |
332.32 |
Nov 17 2022 |
3272 |
332.32 |
Nov 17 2022 |
4349 |
332.32 |
Nov 10 2022 |
3272 |
332.32 |
Nov 10 2022 |
4350 |
332.32 |
Nov 03 2022 |
3260 |
332.32 |
Nov 03 2022 |
4340 |
332.32 |
Oct 27 2022 |
3257 |
332.32 |
Oct 27 2022 |
4332 |
332.32 |
Oct 20 2022 |
3257 |
332.32 |
Oct 20 2022 |
4333 |
332.32 |
Oct 13 2022 |
3257 |
332.32 |
Oct 13 2022 |
4332 |
332.32 |
Oct 06 2022 |
3259 |
332.32 |
Oct 06 2022 |
4329 |
332.32 |
Sep 29 2022 |
3266 |
332.32 |
Sep 29 2022 |
4332 |
332.32 |
Sep 22 2022 |
3265 |
332.32 |
Sep 22 2022 |
4332 |
332.32 |
Sep 15 2022 |
3258 |
332.32 |
Sep 15 2022 |
4329 |
332.32 |
Sep 08 2022 |
3239 |
332.32 |
Sep 08 2022 |
4320 |
332.32 |
Sep 01 2022 |
3186 |
332.32 |
Sep 01 2022 |
4265 |
332.32 |
Aug 25 2022 |
3160 |
332.32 |
Aug 25 2022 |
4231 |
332.32 |
Aug 18 2022 |
3153 |
332.32 |
Aug 18 2022 |
4210 |
332.32 |
Aug 11 2022 |
3100 |
332.32 |
Aug 11 2022 |
4163 |
332.32 |
Aug 04 2022 |
3095 |
332.32 |
Aug 04 2022 |
4147 |
332.32 |
Jul 28 2022 |
3022 |
332.32 |
Jul 28 2022 |
4085 |
332.32 |
Jul 21 2022 |
2971 |
332.32 |
Jul 21 2022 |
4044 |
332.32 |
Jul 14 2022 |
2964 |
332.32 |
Jul 14 2022 |
4031 |
332.32 |
Jul 07 2022 |
2938 |
332.32 |
Jul 07 2022 |
4000 |
332.32 |
Jun 30 2022 |
2928 |
332.32 |
Jun 30 2022 |
3992 |
332.32 |
Jun 23 2022 |
2905 |
332.32 |
Jun 23 2022 |
3970 |
332.32 |
Jun 16 2022 |
2791 |
332.32 |
Jun 16 2022 |
3882 |
332.32 |
Jun 09 2022 |
2767 |
332.32 |
Jun 09 2022 |
3810 |
332.32 |
Jun 02 2022 |
2671 |
332.32 |
Jun 02 2022 |
3731 |
332.32 |
May 26 2022 |
2632 |
332.32 |
May 26 2022 |
3633 |
332.32 |
May 19 2022 |
2560 |
332.32 |
May 19 2022 |
3561 |
332.32 |
May 12 2022 |
2540 |
332.32 |
May 12 2022 |
3531 |
332.32 |
May 05 2022 |
2459 |
332.32 |
May 05 2022 |
3424 |
332.32 |
Apr 28 2022 |
2401 |
332.32 |
Apr 28 2022 |
3340 |
332.32 |
Apr 21 2022 |
2321 |
332.32 |
Apr 21 2022 |
3228 |
332.32 |
Apr 14 2022 |
2288 |
332.32 |
Apr 14 2022 |
3173 |
332.32 |
Apr 07 2022 |
2255 |
332.32 |
Apr 07 2022 |
3127 |
332.32 |
Mar 31 2022 |
2245 |
332.32 |
Mar 31 2022 |
3118 |
332.32 |
Mar 24 2022 |
2197 |
332.32 |
Mar 24 2022 |
3041 |
332.32 |
Mar 17 2022 |
2174 |
332.32 |
Mar 17 2022 |
3026 |
332.32 |
Mar 10 2022 |
2154 |
332.32 |
Mar 10 2022 |
2978 |
332.32 |
Mar 03 2022 |
2151 |
332.32 |
Mar 03 2022 |
2972 |
332.32 |
Feb 24 2022 |
2126 |
332.32 |
Feb 24 2022 |
2897 |
332.32 |
Feb 17 2022 |
2010 |
332.32 |
Feb 17 2022 |
2727 |
332.32 |
Feb 10 2022 |
2021 |
332.32 |
Feb 10 2022 |
2758 |
332.32 |
Feb 03 2022 |
2025 |
332.32 |
Feb 03 2022 |
2767 |
332.32 |
Jan 27 2022 |
2029 |
332.32 |
Jan 27 2022 |
2764 |
332.32 |
Jan 20 2022 |
2033 |
332.32 |
Jan 20 2022 |
2769 |
332.32 |
Jan 13 2022 |
2033 |
332.32 |
Jan 13 2022 |
2772 |
332.32 |
Jan 06 2022 |
2033 |
332.32 |
Jan 06 2022 |
2772 |
332.32 |
Dec 30 2021 |
2033 |
332.32 |
Dec 30 2021 |
2771 |
332.32 |
Dec 23 2021 |
2033 |
332.32 |
Dec 23 2021 |
2771 |
332.32 |
Dec 16 2021 |
2033 |
332.32 |
Dec 16 2021 |
2771 |
332.32 |
Dec 09 2021 |
2033 |
332.32 |
Dec 09 2021 |
2771 |
332.32 |
Dec 02 2021 |
2033 |
332.32 |
Dec 02 2021 |
2771 |
332.32 |
Nov 25 2021 |
2033 |
332.32 |
Nov 25 2021 |
2771 |
332.32 |
Nov 18 2021 |
2033 |
332.32 |
Nov 18 2021 |
2771 |
332.32 |
Nov 11 2021 |
2033 |
332.32 |
Nov 11 2021 |
2771 |
332.32 |
Nov 04 2021 |
2033 |
332.32 |
Nov 04 2021 |
2779 |
332.32 |
Oct 28 2021 |
2033 |
332.32 |
Oct 28 2021 |
2779 |
332.32 |
Oct 21 2021 |
2033 |
332.32 |
Oct 21 2021 |
2779 |
332.32 |
Oct 14 2021 |
2033 |
332.32 |
Oct 14 2021 |
2780 |
332.32 |
Oct 07 2021 |
2034 |
332.32 |
Oct 07 2021 |
2780 |
332.32 |
Sep 30 2021 |
2003 |
332.32 |
Sep 30 2021 |
2739 |
332.32 |
Sep 23 2021 |
1945 |
332.32 |
Sep 23 2021 |
2669 |
332.32 |
Sep 16 2021 |
1933 |
332.32 |
Sep 16 2021 |
2607 |
332.32 |
Sep 09 2021 |
1920 |
332.32 |
Sep 09 2021 |
2603 |
332.32 |
Sep 02 2021 |
1815 |
332.32 |
Sep 02 2021 |
2493 |
332.32 |
Aug 26 2021 |
1794 |
332.32 |
Aug 26 2021 |
2452 |
332.32 |
Aug 19 2021 |
888 |
328.25 |
Aug 19 2021 |
990 |
328.25 |
Aug 12 2021 |
881 |
329 |
Aug 12 2021 |
1001 |
329 |
Aug 05 2021 |
851 |
329 |
Aug 05 2021 |
961 |
329 |
Jul 29 2021 |
803 |
329 |
Jul 29 2021 |
933 |
329 |
Jul 22 2021 |
739 |
329 |
Jul 22 2021 |
794 |
329 |
Jul 15 2021 |
651 |
329 |
Jul 15 2021 |
747 |
329 |
Apr 24 2020 |
9095 |
457.65 |
Apr 24 2020 |
12670 |
457.65 |
Apr 17 2020 |
9153 |
457.65 |
Apr 17 2020 |
12946 |
457.65 |
Apr 10 2020 |
9363 |
457.65 |
Apr 10 2020 |
13235 |
457.65 |
Apr 03 2020 |
9577 |
457.65 |
Apr 03 2020 |
13594 |
457.65 |
Mar 27 2020 |
9773 |
457.65 |
Mar 27 2020 |
13957 |
457.65 |
Mar 20 2020 |
9928 |
457.65 |
Mar 20 2020 |
14164 |
457.65 |
Mar 13 2020 |
9991 |
457.65 |
Mar 13 2020 |
14355 |
457.65 |
Mar 06 2020 |
10059 |
457.65 |
Mar 06 2020 |
14479 |
457.65 |
Feb 28 2020 |
10049 |
457.65 |
Feb 28 2020 |
14523 |
457.65 |
Feb 21 2020 |
9910 |
457.65 |
Feb 21 2020 |
14360 |
457.65 |
Feb 14 2020 |
9959 |
457.65 |
Feb 14 2020 |
14399 |
457.65 |
Feb 07 2020 |
9897 |
457.65 |
Feb 07 2020 |
14305 |
457.65 |
Jan 31 2020 |
9907 |
457.65 |
Jan 31 2020 |
14351 |
457.65 |
Jan 24 2020 |
9932 |
457.65 |
Jan 24 2020 |
14345 |
457.65 |
Jan 17 2020 |
9860 |
457.65 |
Jan 17 2020 |
14272 |
457.65 |
Jan 10 2020 |
9861 |
457.65 |
Jan 10 2020 |
14273 |
457.65 |
Jan 03 2020 |
9867 |
457.65 |
Jan 03 2020 |
14282 |
457.65 |
Dec 27 2019 |
9862 |
457.65 |
Dec 27 2019 |
14280 |
457.65 |
Dec 20 2019 |
9862 |
457.65 |
Dec 20 2019 |
14280 |
457.65 |
Dec 13 2019 |
9863 |
457.65 |
Dec 13 2019 |
14281 |
457.65 |
Dec 06 2019 |
9854 |
457.65 |
Dec 06 2019 |
14269 |
457.65 |
Nov 29 2019 |
9822 |
457.65 |
Nov 29 2019 |
14251 |
457.65 |
Nov 22 2019 |
9822 |
457.65 |
Nov 22 2019 |
14251 |
457.65 |
Nov 15 2019 |
9823 |
457.65 |
Nov 15 2019 |
14256 |
457.65 |
Nov 08 2019 |
9827 |
457.65 |
Nov 08 2019 |
14194 |
457.65 |
Nov 01 2019 |
9824 |
457.65 |
Nov 01 2019 |
14011 |
457.65 |
Oct 25 2019 |
9841 |
457.65 |
Oct 25 2019 |
14027 |
457.65 |
Oct 18 2019 |
9841 |
457.65 |
Oct 18 2019 |
14047 |
457.65 |
Oct 11 2019 |
9838 |
457.65 |
Oct 11 2019 |
14022 |
457.65 |
Oct 04 2019 |
9852 |
457.65 |
Oct 04 2019 |
14012 |
457.65 |
Sep 27 2019 |
9856 |
457.65 |
Sep 27 2019 |
14130 |
457.65 |
Sep 20 2019 |
9863 |
457.65 |
Sep 20 2019 |
14129 |
457.65 |
Sep 13 2019 |
9831 |
457.65 |
Sep 13 2019 |
14137 |
457.65 |
Sep 06 2019 |
9838 |
457.65 |
Sep 06 2019 |
14372 |
457.65 |
Aug 30 2019 |
9939 |
457.65 |
Aug 30 2019 |
14466 |
457.65 |
Aug 23 2019 |
10007 |
457.65 |
Aug 23 2019 |
14643 |
457.65 |
Aug 16 2019 |
10012 |
457.65 |
Aug 16 2019 |
14645 |
457.65 |
Aug 09 2019 |
10040 |
457.65 |
Aug 09 2019 |
14692 |
457.65 |
Aug 02 2019 |
10136 |
457.65 |
Aug 02 2019 |
14797 |
457.65 |
Jul 26 2019 |
10211 |
457.65 |
Jul 26 2019 |
14907 |
457.65 |
Jul 19 2019 |
10243 |
457.65 |
Jul 19 2019 |
15021 |
457.65 |
Jul 12 2019 |
10418 |
457.65 |
Jul 12 2019 |
15134 |
457.65 |
Jul 05 2019 |
10740 |
457.65 |
Jul 05 2019 |
15477 |
457.65 |
Jun 28 2019 |
10869 |
457.65 |
Jun 28 2019 |
15651 |
457.65 |
Jun 21 2019 |
10835 |
457.65 |
Jun 21 2019 |
15521 |
457.65 |
Jun 14 2019 |
11003 |
457.65 |
Jun 14 2019 |
15664 |
457.65 |
Jun 07 2019 |
11211 |
457.65 |
Jun 07 2019 |
15849 |
457.65 |
May 31 2019 |
11156 |
457.65 |
May 31 2019 |
15797 |
457.65 |
May 24 2019 |
11161 |
457.65 |
May 24 2019 |
15843 |
457.65 |
May 17 2019 |
11206 |
457.65 |
May 17 2019 |
15828 |
457.65 |
May 10 2019 |
7473 |
421.46 |
May 10 2019 |
10635 |
421.46 |
May 03 2019 |
7233 |
418.81 |
May 03 2019 |
10315 |
418.81 |
Apr 26 2019 |
5306 |
397.46 |
Apr 26 2019 |
7455 |
397.46 |
Apr 19 2019 |
5400 |
397.46 |
Apr 19 2019 |
7444 |
397.46 |
Apr 18 2019 |
5407 |
397.46 |
Apr 12 2019 |
5511 |
397.46 |
Apr 12 2019 |
7489 |
397.46 |
Apr 05 2019 |
5410 |
397.46 |
Apr 05 2019 |
7236 |
397.46 |
Mar 29 2019 |
5351 |
397.46 |
Mar 29 2019 |
7215 |
397.46 |
Mar 22 2019 |
5322 |
397.46 |
Mar 22 2019 |
7184 |
397.46 |
Mar 15 2019 |
5314 |
397.46 |
Mar 15 2019 |
7260 |
397.46 |
Mar 08 2019 |
5276 |
397.46 |
Mar 08 2019 |
7129 |
397.46 |
Mar 01 2019 |
5289 |
397.46 |
Mar 01 2019 |
7181 |
397.46 |
Feb 22 2019 |
5305 |
397.46 |
Feb 22 2019 |
7217 |
397.46 |
Feb 15 2019 |
5289 |
397.46 |
Feb 15 2019 |
7184 |
397.46 |
Feb 08 2019 |
5257 |
397.46 |
Feb 08 2019 |
7153 |
397.46 |
Feb 01 2019 |
5268 |
397.46 |
Feb 01 2019 |
7170 |
397.46 |
Jan 25 2019 |
5272 |
397.46 |
Jan 25 2019 |
7192 |
397.46 |
Jan 18 2019 |
5270 |
397.46 |
Jan 18 2019 |
7209 |
397.46 |
Jan 11 2019 |
5276 |
397.46 |
Jan 11 2019 |
7211 |
397.46 |
Jan 04 2019 |
5280 |
397.46 |
Jan 04 2019 |
7218 |
397.46 |
Dec 28 2018 |
5280 |
397.46 |
Dec 28 2018 |
7218 |
397.46 |
Dec 21 2018 |
5280 |
397.46 |
Dec 21 2018 |
7218 |
397.46 |
Dec 14 2018 |
5280 |
397.46 |
Dec 14 2018 |
7218 |
397.46 |
Dec 07 2018 |
5275 |
397.46 |
Dec 07 2018 |
7215 |
397.46 |
Nov 30 2018 |
5275 |
397.46 |
Nov 30 2018 |
7215 |
397.46 |
Nov 23 2018 |
5275 |
397.46 |
Nov 23 2018 |
7215 |
397.46 |
Nov 16 2018 |
5275 |
397.46 |
Nov 16 2018 |
7215 |
397.46 |
Nov 09 2018 |
5275 |
397.46 |
Nov 09 2018 |
7215 |
397.46 |
Nov 02 2018 |
5275 |
397.46 |
Nov 02 2018 |
7192 |
397.46 |
Oct 26 2018 |
5275 |
397.46 |
Oct 26 2018 |
7188 |
397.46 |
Oct 19 2018 |
5275 |
397.46 |
Oct 19 2018 |
7194 |
397.46 |
Oct 12 2018 |
5261 |
397.46 |
Oct 12 2018 |
7170 |
397.46 |
Oct 05 2018 |
5251 |
397.46 |
Oct 05 2018 |
7237 |
397.46 |
Sep 28 2018 |
5262 |
397.46 |
Sep 28 2018 |
7070 |
397.46 |
Sep 21 2018 |
5239 |
397.46 |
Sep 21 2018 |
7057 |
397.46 |
Sep 14 2018 |
5264 |
397.46 |
Sep 14 2018 |
7062 |
397.46 |
Sep 07 2018 |
5335 |
397.46 |
Sep 07 2018 |
7178 |
397.46 |
Aug 31 2018 |
5383 |
397.46 |
Aug 31 2018 |
7211 |
397.46 |
Aug 24 2018 |
5350 |
397.46 |
Aug 24 2018 |
7213 |
397.46 |
Aug 17 2018 |
5447 |
397.46 |
Aug 17 2018 |
7307 |
397.46 |
Aug 10 2018 |
5452 |
397.46 |
Aug 10 2018 |
7414 |
397.46 |
Aug 03 2018 |
5807 |
400.75 |
Aug 03 2018 |
7848 |
400.75 |
Jul 27 2018 |
5830 |
400.75 |
Jul 27 2018 |
7868 |
400.75 |
Jul 20 2018 |
6453 |
406.53 |
Jul 20 2018 |
8681 |
406.53 |
Jul 13 2018 |
6323 |
406.53 |
Jul 13 2018 |
8602 |
406.53 |
Jul 06 2018 |
6202 |
406.53 |
Jul 06 2018 |
8346 |
406.53 |
Jun 29 2018 |
6208 |
406.53 |
Jun 29 2018 |
8350 |
406.53 |
Jun 22 2018 |
6397 |
406.53 |
Jun 22 2018 |
8565 |
406.53 |
Jun 15 2018 |
6417 |
406.53 |
Jun 15 2018 |
8617 |
406.53 |
Jun 08 2018 |
6545 |
406.53 |
Jun 08 2018 |
8741 |
406.53 |
Jun 01 2018 |
6596 |
406.53 |
Jun 01 2018 |
9018 |
406.53 |
May 25 2018 |
6693 |
406.53 |
May 25 2018 |
9122 |
406.53 |
May 18 2018 |
6612 |
405.61 |
May 18 2018 |
8986 |
405.61 |
May 11 2018 |
6564 |
405.61 |
May 11 2018 |
9054 |
405.61 |
May 04 2018 |
7628 |
415.5 |
May 04 2018 |
10459 |
415.5 |
Apr 27 2018 |
9143 |
430.85 |
Apr 27 2018 |
12496 |
430.85 |
Apr 20 2018 |
8609 |
425.04 |
Apr 20 2018 |
11753 |
425.04 |
Apr 13 2018 |
8608 |
425.04 |
Apr 13 2018 |
11774 |
425.04 |
Apr 06 2018 |
7198 |
410.5 |
Apr 06 2018 |
9912 |
410.5 |
Mar 30 2018 |
7260 |
410.5 |
Mar 30 2018 |
10098 |
410.5 |
Mar 23 2018 |
7290 |
410.5 |
Mar 23 2018 |
10182 |
410.5 |
Mar 16 2018 |
7296 |
410.5 |
Mar 16 2018 |
10160 |
410.5 |
Mar 09 2018 |
7247 |
410.5 |
Mar 09 2018 |
10187 |
410.5 |
Mar 02 2018 |
7304 |
410.5 |
Mar 02 2018 |
10369 |
410.5 |
Feb 23 2018 |
7366 |
410.5 |
Feb 23 2018 |
10448 |
410.5 |
Feb 16 2018 |
7375 |
410.5 |
Feb 16 2018 |
10478 |
410.5 |
Feb 09 2018 |
7393 |
410.5 |
Feb 09 2018 |
10395 |
410.5 |
Feb 02 2018 |
7375 |
410.5 |
Feb 02 2018 |
10385 |
410.5 |
Jan 26 2018 |
7395 |
410.5 |
Jan 26 2018 |
10410 |
410.5 |
Jan 19 2018 |
7395 |
410.5 |
Jan 19 2018 |
10420 |
410.5 |
Jan 12 2018 |
7391 |
410.5 |
Jan 12 2018 |
10425 |
410.5 |
Jan 05 2018 |
7411 |
410.5 |
Jan 05 2018 |
10440 |
410.5 |
Dec 29 2017 |
7411 |
410.5 |
Dec 29 2017 |
10440 |
410.5 |
Dec 22 2017 |
7412 |
410.5 |
Dec 22 2017 |
10441 |
410.5 |
Dec 15 2017 |
7405 |
410.5 |
Dec 15 2017 |
10436 |
410.5 |
Dec 08 2017 |
7405 |
410.5 |
Dec 08 2017 |
10436 |
410.5 |
Dec 01 2017 |
7405 |
410.5 |
Dec 01 2017 |
10436 |
410.5 |
Nov 24 2017 |
7405 |
410.5 |
Nov 24 2017 |
10436 |
410.5 |
Nov 17 2017 |
7405 |
410.5 |
Nov 17 2017 |
10436 |
410.5 |
Nov 10 2017 |
7405 |
410.5 |
Nov 10 2017 |
10439 |
410.5 |
Nov 03 2017 |
7406 |
410.5 |
Nov 03 2017 |
10440 |
410.5 |
Oct 27 2017 |
7406 |
410.5 |
Oct 27 2017 |
10484 |
410.5 |
Oct 20 2017 |
7427 |
410.5 |
Oct 20 2017 |
10454 |
410.5 |
Oct 13 2017 |
7427 |
410.5 |
Oct 13 2017 |
10472 |
410.5 |
Oct 06 2017 |
7420 |
410.5 |
Oct 06 2017 |
10467 |
410.5 |
Sep 29 2017 |
7424 |
410.5 |
Sep 29 2017 |
10393 |
410.5 |
Sep 22 2017 |
7428 |
410.5 |
Sep 22 2017 |
10500 |
410.5 |
Sep 15 2017 |
7489 |
410.5 |
Sep 15 2017 |
10578 |
410.5 |
Sep 08 2017 |
7505 |
410.5 |
Sep 08 2017 |
10687 |
410.5 |
Sep 01 2017 |
7618 |
410.5 |
Sep 01 2017 |
10712 |
410.5 |
Aug 25 2017 |
7632 |
410.5 |
Aug 25 2017 |
11048 |
410.5 |
Aug 18 2017 |
7687 |
410.5 |
Aug 18 2017 |
11137 |
410.5 |
Aug 11 2017 |
7654 |
410.5 |
Aug 11 2017 |
11189 |
410.5 |
Aug 04 2017 |
8787 |
420.98 |
Aug 04 2017 |
12706 |
420.98 |
Jul 28 2017 |
8856 |
420.98 |
Jul 28 2017 |
12809 |
420.98 |
Jul 21 2017 |
9772 |
429.11 |
Jul 21 2017 |
14083 |
429.11 |
Jul 14 2017 |
3252 |
349.48 |
Jul 14 2017 |
9850 |
429.11 |
Jul 14 2017 |
10804 |
404.93 |
Jul 07 2017 |
3274 |
349.48 |
Jul 07 2017 |
9869 |
429.11 |
Jul 07 2017 |
10835 |
404.93 |
Jun 30 2017 |
3295 |
349.48 |
Jun 30 2017 |
9950 |
429.11 |
Jun 30 2017 |
10877 |
404.93 |
Jun 23 2017 |
3390 |
349.48 |
Jun 23 2017 |
10981 |
429.11 |
Jun 23 2017 |
10978 |
404.93 |
Jun 16 2017 |
3388 |
349.48 |
Jun 16 2017 |
11054 |
429.11 |
Jun 16 2017 |
10970 |
404.93 |
Jun 09 2017 |
3254 |
349.48 |
Jun 09 2017 |
11126 |
429.11 |
Jun 09 2017 |
10895 |
404.93 |
Jun 02 2017 |
3424 |
349.48 |
Jun 02 2017 |
11146 |
429.11 |
Jun 02 2017 |
11101 |
404.93 |
May 26 2017 |
3428 |
349.48 |
May 26 2017 |
11282 |
429.11 |
May 26 2017 |
11137 |
404.93 |
May 19 2017 |
3510 |
349.48 |
May 19 2017 |
13571 |
450.51 |
May 19 2017 |
13809 |
422.87 |
May 12 2017 |
3545 |
349.48 |
May 12 2017 |
13729 |
450.51 |
May 12 2017 |
13897 |
422.87 |
May 05 2017 |
3551 |
349.48 |
May 05 2017 |
13371 |
447.4 |
May 05 2017 |
14627 |
427.82 |
Apr 28 2017 |
3578 |
349.48 |
Apr 28 2017 |
8593 |
402.56 |
Apr 28 2017 |
9319 |
389.29 |
Apr 21 2017 |
3652 |
349.48 |
Apr 21 2017 |
5726 |
369.58 |
Apr 21 2017 |
6554 |
364.55 |
Apr 14 2017 |
3248 |
341.53 |
Apr 14 2017 |
5772 |
369.58 |
Apr 14 2017 |
5979 |
358.36 |
Apr 07 2017 |
3222 |
341.53 |
Apr 07 2017 |
6235 |
374.53 |
Apr 07 2017 |
6142 |
361.33 |
Mar 31 2017 |
3253 |
341.53 |
Mar 31 2017 |
6422 |
374.53 |
Mar 31 2017 |
6264 |
361.33 |
Mar 24 2017 |
3221 |
341.53 |
Mar 24 2017 |
6370 |
374.53 |
Mar 24 2017 |
6204 |
361.33 |
Mar 17 2017 |
3258 |
341.53 |
Mar 17 2017 |
6450 |
374.53 |
Mar 17 2017 |
6231 |
361.33 |
Mar 10 2017 |
3283 |
341.53 |
Mar 10 2017 |
6516 |
374.53 |
Mar 10 2017 |
6265 |
361.33 |
Mar 03 2017 |
3278 |
341.53 |
Mar 03 2017 |
6473 |
374.53 |
Mar 03 2017 |
6288 |
361.33 |
Feb 24 2017 |
3329 |
341.53 |
Feb 24 2017 |
6447 |
374.53 |
Feb 24 2017 |
6335 |
361.33 |
Feb 17 2017 |
3351 |
341.53 |
Feb 17 2017 |
6297 |
374.53 |
Feb 17 2017 |
6364 |
361.33 |
Feb 10 2017 |
3388 |
341.53 |
Feb 10 2017 |
6317 |
374.53 |
Feb 10 2017 |
6389 |
361.33 |
Feb 03 2017 |
3392 |
341.53 |
Feb 03 2017 |
6334 |
374.53 |
Feb 03 2017 |
6410 |
361.33 |
Jan 27 2017 |
3398 |
341.53 |
Jan 27 2017 |
6339 |
374.53 |
Jan 27 2017 |
6404 |
361.33 |
Jan 20 2017 |
3404 |
341.53 |
Jan 20 2017 |
6348 |
374.53 |
Jan 20 2017 |
6411 |
361.33 |
Jan 13 2017 |
3412 |
341.53 |
Jan 13 2017 |
6349 |
374.53 |
Jan 13 2017 |
6413 |
361.33 |
Jan 06 2017 |
3412 |
341.53 |
Jan 06 2017 |
6349 |
374.53 |
Jan 06 2017 |
6402 |
361.33 |
Dec 30 2016 |
3412 |
341.53 |
Dec 30 2016 |
6352 |
374.53 |
Dec 30 2016 |
6404 |
361.33 |
Dec 23 2016 |
3412 |
341.53 |
Dec 23 2016 |
6352 |
374.53 |
Dec 23 2016 |
6404 |
361.33 |
Dec 16 2016 |
3412 |
341.53 |
Dec 16 2016 |
6349 |
374.53 |
Dec 16 2016 |
6406 |
361.33 |
Dec 09 2016 |
3413 |
341.53 |
Dec 09 2016 |
6347 |
374.53 |
Dec 09 2016 |
6406 |
361.33 |
Dec 02 2016 |
3413 |
341.53 |
Dec 02 2016 |
6347 |
374.53 |
Dec 02 2016 |
6406 |
361.33 |
Nov 25 2016 |
3413 |
341.53 |
Nov 25 2016 |
6344 |
374.53 |
Nov 25 2016 |
6401 |
361.33 |
Nov 18 2016 |
3413 |
341.53 |
Nov 18 2016 |
6344 |
374.53 |
Nov 18 2016 |
6401 |
361.33 |
Nov 11 2016 |
3413 |
341.53 |
Nov 11 2016 |
6344 |
374.53 |
Nov 11 2016 |
6401 |
361.33 |
Nov 04 2016 |
3413 |
341.53 |
Nov 04 2016 |
6344 |
374.53 |
Nov 04 2016 |
6401 |
361.33 |
Oct 28 2016 |
3416 |
341.53 |
Oct 28 2016 |
6344 |
374.53 |
Oct 28 2016 |
6409 |
361.33 |
Oct 21 2016 |
3421 |
341.53 |
Oct 21 2016 |
6339 |
374.53 |
Oct 21 2016 |
6414 |
361.33 |
Oct 14 2016 |
3425 |
341.53 |
Oct 14 2016 |
6366 |
374.53 |
Oct 14 2016 |
6453 |
361.33 |
Oct 07 2016 |
4382 |
356.3 |
Oct 07 2016 |
6372 |
374.53 |
Oct 07 2016 |
6077 |
357.48 |
Sep 30 2016 |
4385 |
356.3 |
Sep 30 2016 |
6380 |
374.53 |
Sep 30 2016 |
6078 |
357.48 |
Sep 23 2016 |
4356 |
356.3 |
Sep 23 2016 |
6379 |
374.53 |
Sep 23 2016 |
6046 |
357.48 |
Sep 16 2016 |
4339 |
356.3 |
Sep 16 2016 |
6417 |
374.53 |
Sep 16 2016 |
6065 |
357.48 |
Sep 09 2016 |
4398 |
356.3 |
Sep 09 2016 |
5710 |
365.57 |
Sep 09 2016 |
5229 |
348.05 |
Sep 02 2016 |
4407 |
356.3 |
Sep 02 2016 |
5810 |
365.57 |
Sep 02 2016 |
5305 |
348.05 |
Aug 26 2016 |
4078 |
356.3 |
Aug 26 2016 |
5837 |
365.57 |
Aug 26 2016 |
4993 |
348.05 |
Aug 19 2016 |
4095 |
356.3 |
Aug 19 2016 |
5874 |
365.57 |
Aug 19 2016 |
5021 |
348.05 |
Aug 12 2016 |
4107 |
356.3 |
Aug 12 2016 |
5928 |
365.57 |
Aug 12 2016 |
5873 |
348.05 |
Aug 05 2016 |
4167 |
356.3 |
Aug 05 2016 |
5959 |
365.57 |
Aug 05 2016 |
5986 |
348.05 |
Jul 29 2016 |
4065 |
356.3 |
Jul 29 2016 |
5921 |
364.69 |
Jul 29 2016 |
5738 |
345.07 |
Jul 22 2016 |
4410 |
359.72 |
Jul 22 2016 |
6036 |
364.69 |
Jul 22 2016 |
6336 |
350.39 |
Jun 22 2016 |
3739 |
348.16 |
Jun 22 2016 |
6210 |
364.69 |
Jun 22 2016 |
6103 |
340.18 |
Jun 15 2016 |
3825 |
348.16 |
Jun 15 2016 |
5916 |
360.63 |
Jun 15 2016 |
6199 |
340.18 |
Jun 08 2016 |
3810 |
348.16 |
Jun 08 2016 |
5987 |
360.63 |
Jun 08 2016 |
6244 |
340.18 |
Jun 01 2016 |
3890 |
348.16 |
Jun 01 2016 |
6058 |
360.63 |
Jun 01 2016 |
6480 |
340.18 |
May 25 2016 |
3909 |
348.16 |
May 25 2016 |
6097 |
360.63 |
May 25 2016 |
6512 |
340.18 |
May 18 2016 |
3939 |
348.16 |
May 18 2016 |
6164 |
360.63 |
May 18 2016 |
6530 |
340.18 |
May 11 2016 |
3957 |
348.16 |
May 11 2016 |
5190 |
349.19 |
May 11 2016 |
4913 |
321.79 |
May 04 2016 |
3947 |
348.16 |
May 04 2016 |
4245 |
336.84 |
May 04 2016 |
4909 |
321.79 |
Apr 27 2016 |
4066 |
348.16 |
Apr 27 2016 |
3771 |
327.97 |
Apr 27 2016 |
4992 |
321.79 |
Apr 20 2016 |
4113 |
348.16 |
Apr 20 2016 |
4064 |
331.73 |
Apr 20 2016 |
4814 |
318.67 |
Apr 13 2016 |
4802 |
355.44 |
Apr 13 2016 |
4022 |
331.73 |
Apr 13 2016 |
4554 |
315.32 |
Apr 06 2016 |
4888 |
355.44 |
Apr 06 2016 |
4068 |
331.73 |
Apr 06 2016 |
4603 |
315.32 |
Mar 30 2016 |
4819 |
355.44 |
Mar 30 2016 |
4023 |
331.73 |
Mar 30 2016 |
4560 |
315.32 |
Mar 23 2016 |
4967 |
355.44 |
Mar 23 2016 |
4034 |
331.73 |
Mar 23 2016 |
4647 |
315.32 |
Mar 16 2016 |
5050 |
355.44 |
Mar 16 2016 |
3946 |
331.73 |
Mar 16 2016 |
4598 |
315.32 |
Mar 09 2016 |
5062 |
355.44 |
Mar 09 2016 |
3941 |
331.73 |
Mar 09 2016 |
4624 |
315.32 |
Mar 02 2016 |
5027 |
355.44 |
Mar 02 2016 |
3940 |
331.73 |
Mar 02 2016 |
4606 |
315.32 |
Feb 24 2016 |
5057 |
355.44 |
Feb 24 2016 |
3938 |
331.73 |
Feb 24 2016 |
4606 |
315.32 |
Feb 17 2016 |
5134 |
355.44 |
Feb 17 2016 |
3958 |
331.73 |
Feb 17 2016 |
4650 |
315.32 |
Feb 10 2016 |
5144 |
355.44 |
Feb 10 2016 |
3988 |
331.73 |
Feb 10 2016 |
4679 |
315.32 |
Feb 03 2016 |
5168 |
355.44 |
Feb 03 2016 |
4005 |
331.73 |
Feb 03 2016 |
4696 |
315.32 |
Jan 27 2016 |
5195 |
355.44 |
Jan 27 2016 |
4011 |
331.73 |
Jan 27 2016 |
4704 |
315.32 |
Jan 20 2016 |
5196 |
355.44 |
Jan 20 2016 |
4025 |
331.73 |
Jan 20 2016 |
4709 |
315.32 |
Jan 13 2016 |
5198 |
355.44 |
Jan 13 2016 |
4033 |
331.73 |
Jan 13 2016 |
4710 |
315.32 |
Jan 06 2016 |
5198 |
355.44 |
Jan 06 2016 |
4038 |
331.73 |
Jan 06 2016 |
4711 |
315.32 |
Dec 30 2015 |
5198 |
355.44 |
Dec 30 2015 |
4040 |
331.73 |
Dec 30 2015 |
4712 |
315.32 |
Dec 23 2015 |
5198 |
355.44 |
Dec 23 2015 |
4040 |
331.73 |
Dec 23 2015 |
4712 |
315.32 |
Dec 16 2015 |
5198 |
355.44 |
Dec 16 2015 |
4040 |
331.73 |
Dec 16 2015 |
4712 |
315.32 |
Dec 09 2015 |
5198 |
355.44 |
Dec 09 2015 |
4044 |
331.73 |
Dec 09 2015 |
4714 |
315.32 |
Dec 02 2015 |
5198 |
355.44 |
Dec 02 2015 |
4045 |
331.73 |
Dec 02 2015 |
4714 |
315.32 |
Nov 25 2015 |
5198 |
355.44 |
Nov 25 2015 |
4045 |
331.73 |
Nov 25 2015 |
4714 |
315.32 |
Nov 18 2015 |
5198 |
355.44 |
Nov 18 2015 |
4045 |
331.73 |
Nov 18 2015 |
4714 |
315.32 |
Nov 11 2015 |
5193 |
355.44 |
Nov 11 2015 |
4045 |
331.73 |
Nov 11 2015 |
4714 |
315.32 |
Nov 04 2015 |
5193 |
355.44 |
Nov 04 2015 |
4045 |
331.73 |
Nov 04 2015 |
4714 |
315.32 |
Oct 28 2015 |
5194 |
355.44 |
Oct 28 2015 |
4035 |
331.73 |
Oct 28 2015 |
4707 |
315.32 |
Oct 21 2015 |
5184 |
355.44 |
Oct 21 2015 |
4041 |
331.73 |
Oct 21 2015 |
4714 |
315.32 |
Oct 14 2015 |
5188 |
355.44 |
Oct 14 2015 |
4041 |
331.73 |
Oct 14 2015 |
4715 |
315.32 |
Oct 07 2015 |
4487 |
346.06 |
Oct 07 2015 |
4039 |
331.73 |
Oct 07 2015 |
4710 |
315.32 |
Sep 30 2015 |
4495 |
346.06 |
Sep 30 2015 |
4045 |
331.73 |
Sep 30 2015 |
4710 |
315.32 |
Sep 23 2015 |
4510 |
346.06 |
Sep 23 2015 |
4049 |
331.73 |
Sep 23 2015 |
4735 |
315.32 |
Sep 16 2015 |
4476 |
346.06 |
Sep 16 2015 |
4041 |
331.35 |
Sep 16 2015 |
4747 |
315.32 |
Sep 09 2015 |
4474 |
346.06 |
Sep 09 2015 |
4318 |
335.85 |
Sep 09 2015 |
4751 |
315.32 |
Sep 02 2015 |
4523 |
346.06 |
Sep 02 2015 |
3911 |
329.62 |
Sep 02 2015 |
4736 |
315.32 |
Aug 26 2015 |
4618 |
346.06 |
Aug 26 2015 |
4003 |
329.62 |
Aug 26 2015 |
4821 |
315.32 |
Aug 19 2015 |
4779 |
346.06 |
Aug 19 2015 |
3989 |
329.62 |
Aug 19 2015 |
4907 |
315.32 |
Aug 12 2015 |
4746 |
346.06 |
Aug 12 2015 |
3898 |
327.75 |
Aug 12 2015 |
4928 |
315.32 |
Aug 05 2015 |
4804 |
346.06 |
Aug 05 2015 |
3895 |
327.75 |
Aug 05 2015 |
4941 |
315.32 |
Jul 29 2015 |
4798 |
346.06 |
Jul 29 2015 |
3958 |
327.75 |
Jul 29 2015 |
4992 |
315.32 |
Jul 22 2015 |
4799 |
346.06 |
Jul 22 2015 |
6105 |
356.02 |
Jul 22 2015 |
6409 |
331.42 |
Jul 15 2015 |
3032 |
317.56 |
Jul 15 2015 |
6189 |
356.02 |
Jul 15 2015 |
5455 |
320.02 |
Jul 08 2015 |
3053 |
317.56 |
Jul 08 2015 |
6212 |
356.02 |
Jul 08 2015 |
5542 |
320.02 |
Jul 01 2015 |
3087 |
317.56 |
Jul 01 2015 |
5490 |
346.42 |
Jul 01 2015 |
5599 |
320.02 |
Jun 24 2015 |
3127 |
317.56 |
Jun 24 2015 |
5582 |
346.42 |
Jun 24 2015 |
5672 |
320.02 |
Jun 17 2015 |
3097 |
317.56 |
Jun 17 2015 |
5608 |
346.42 |
Jun 17 2015 |
5750 |
320.02 |
Jun 10 2015 |
3112 |
317.56 |
Jun 10 2015 |
5668 |
346.42 |
Jun 10 2015 |
5686 |
320.02 |
Jun 03 2015 |
3211 |
317.56 |
Jun 03 2015 |
5711 |
346.42 |
Jun 03 2015 |
5791 |
320.02 |
May 27 2015 |
3196 |
317.56 |
May 27 2015 |
5741 |
346.42 |
May 27 2015 |
5773 |
320.02 |
May 20 2015 |
3226 |
317.56 |
May 20 2015 |
5787 |
346.42 |
May 20 2015 |
5820 |
320.02 |
May 13 2015 |
3272 |
317.56 |
May 13 2015 |
5773 |
346.42 |
May 13 2015 |
5697 |
318.19 |
May 06 2015 |
3221 |
317.56 |
May 06 2015 |
5587 |
346.42 |
May 06 2015 |
5511 |
318.19 |
Apr 29 2015 |
3287 |
317.56 |
Apr 29 2015 |
5640 |
346.42 |
Apr 29 2015 |
5636 |
318.19 |
Apr 22 2015 |
3323 |
317.56 |
Apr 22 2015 |
5689 |
346.42 |
Apr 22 2015 |
5658 |
318.19 |
Apr 15 2015 |
3335 |
317.56 |
Apr 15 2015 |
5688 |
346.42 |
Apr 15 2015 |
5722 |
318.19 |
Apr 08 2015 |
3351 |
317.56 |
Apr 08 2015 |
5772 |
346.42 |
Apr 08 2015 |
5755 |
318.19 |
Apr 01 2015 |
3411 |
317.56 |
Apr 01 2015 |
5861 |
346.42 |
Apr 01 2015 |
5852 |
318.19 |
Mar 25 2015 |
3263 |
317.56 |
Mar 25 2015 |
5789 |
346.42 |
Mar 25 2015 |
5696 |
318.19 |
Mar 18 2015 |
3192 |
317.56 |
Mar 18 2015 |
5729 |
346.42 |
Mar 18 2015 |
5626 |
318.19 |
Mar 11 2015 |
3276 |
317.56 |
Mar 11 2015 |
5784 |
346.42 |
Mar 11 2015 |
5863 |
318.19 |
Mar 04 2015 |
3335 |
317.56 |
Mar 04 2015 |
5891 |
346.42 |
Mar 04 2015 |
5914 |
318.19 |
Feb 25 2015 |
3345 |
317.56 |
Feb 25 2015 |
5891 |
346.42 |
Feb 25 2015 |
5947 |
318.19 |
Feb 18 2015 |
3440 |
317.56 |
Feb 18 2015 |
5920 |
346.42 |
Feb 18 2015 |
6027 |
318.19 |
Feb 11 2015 |
3456 |
317.56 |
Feb 11 2015 |
5935 |
346.42 |
Feb 11 2015 |
6056 |
318.19 |
Feb 04 2015 |
3476 |
317.56 |
Feb 04 2015 |
5932 |
346.42 |
Feb 04 2015 |
6070 |
318.19 |
Jan 28 2015 |
3484 |
317.56 |
Jan 28 2015 |
5942 |
346.42 |
Jan 28 2015 |
6081 |
318.19 |
Jan 21 2015 |
3501 |
317.56 |
Jan 21 2015 |
5949 |
346.42 |
Jan 21 2015 |
6101 |
318.19 |
Jan 14 2015 |
3502 |
317.56 |
Jan 14 2015 |
5969 |
346.42 |
Jan 14 2015 |
6113 |
318.19 |
Jan 07 2015 |
3502 |
317.56 |
Jan 07 2015 |
5961 |
346.42 |
Jan 07 2015 |
6109 |
318.19 |
Dec 31 2014 |
3502 |
317.56 |
Dec 31 2014 |
5960 |
346.42 |
Dec 31 2014 |
6109 |
318.19 |
Dec 24 2014 |
3502 |
317.56 |
Dec 24 2014 |
5960 |
346.42 |
Dec 24 2014 |
6109 |
318.19 |
Dec 17 2014 |
3502 |
317.56 |
Dec 17 2014 |
5960 |
346.42 |
Dec 17 2014 |
6107 |
318.19 |
Dec 10 2014 |
3502 |
317.56 |
Dec 10 2014 |
5960 |
346.42 |
Dec 10 2014 |
6107 |
318.19 |
Dec 03 2014 |
3502 |
317.56 |
Dec 03 2014 |
5960 |
346.42 |
Dec 03 2014 |
6107 |
318.19 |
Nov 26 2014 |
3502 |
317.56 |
Nov 26 2014 |
5960 |
346.42 |
Nov 26 2014 |
6107 |
318.19 |
Nov 19 2014 |
3502 |
317.56 |
Nov 19 2014 |
5960 |
346.42 |
Nov 19 2014 |
6106 |
318.19 |
Nov 12 2014 |
3502 |
317.56 |
Nov 12 2014 |
5960 |
346.42 |
Nov 12 2014 |
6106 |
318.19 |
Nov 05 2014 |
3502 |
317.56 |
Nov 05 2014 |
5960 |
346.42 |
Nov 05 2014 |
6106 |
318.19 |
Oct 29 2014 |
3503 |
317.56 |
Oct 29 2014 |
5960 |
346.42 |
Oct 29 2014 |
6106 |
318.19 |
Oct 22 2014 |
3503 |
317.56 |
Oct 22 2014 |
5939 |
346.42 |
Oct 22 2014 |
6119 |
318.19 |
Oct 15 2014 |
3500 |
317.56 |
Oct 15 2014 |
5935 |
346.42 |
Oct 15 2014 |
6114 |
318.19 |
Oct 08 2014 |
1345 |
268.04 |
Oct 08 2014 |
5933 |
346.42 |
Oct 08 2014 |
6130 |
318.19 |
Oct 01 2014 |
1346 |
268.04 |
Oct 01 2014 |
5940 |
346.42 |
Oct 01 2014 |
6139 |
318.19 |
Sep 24 2014 |
1345 |
268.04 |
Sep 24 2014 |
5501 |
340 |
Sep 24 2014 |
5264 |
307.92 |
Sep 17 2014 |
1335 |
268.04 |
Sep 17 2014 |
5511 |
340 |
Sep 17 2014 |
5279 |
307.92 |
Sep 10 2014 |
2795 |
303.63 |
Sep 10 2014 |
5444 |
340 |
Sep 10 2014 |
5798 |
314.18 |
Sep 03 2014 |
2794 |
303.63 |
Sep 03 2014 |
6212 |
349.93 |
Sep 03 2014 |
5480 |
310.21 |
Aug 27 2014 |
2777 |
303.63 |
Aug 27 2014 |
6270 |
349.93 |
Aug 27 2014 |
5488 |
310.21 |
Aug 20 2014 |
2785 |
303.63 |
Aug 20 2014 |
6244 |
349.93 |
Aug 20 2014 |
5515 |
310.21 |
Aug 13 2014 |
1964 |
285.75 |
Aug 13 2014 |
2796 |
303.63 |
Aug 13 2014 |
4305 |
294.17 |
Aug 06 2014 |
3110 |
320.64 |
Aug 06 2014 |
2837 |
303.63 |
Aug 06 2014 |
5288 |
306.44 |
Jul 30 2014 |
3180 |
320.64 |
Jul 30 2014 |
2872 |
303.63 |
Jul 30 2014 |
5360 |
306.44 |
Jul 23 2014 |
3121 |
320.64 |
Jul 23 2014 |
2885 |
303.63 |
Jul 23 2014 |
5351 |
306.44 |
Jul 16 2014 |
3195 |
320.64 |
Jul 16 2014 |
5014 |
339.22 |
Jul 16 2014 |
1195 |
258.58 |
Jul 16 2014 |
5135 |
304.55 |
Jul 09 2014 |
3099 |
320.64 |
Jul 09 2014 |
5050 |
339.22 |
Jul 09 2014 |
1237 |
258.58 |
Jul 09 2014 |
5140 |
304.55 |
Jul 02 2014 |
3226 |
320.64 |
Jul 02 2014 |
5084 |
339.22 |
Jul 02 2014 |
1266 |
258.58 |
Jul 02 2014 |
5245 |
304.55 |
Jun 25 2014 |
3080 |
320.64 |
Jun 25 2014 |
5157 |
339.22 |
Jun 25 2014 |
1299 |
258.58 |
Jun 25 2014 |
5189 |
304.55 |
Jun 18 2014 |
3085 |
320.64 |
Jun 18 2014 |
5170 |
339.22 |
Jun 18 2014 |
1927 |
272.81 |
Jun 18 2014 |
4159 |
290.85 |
Jun 11 2014 |
3206 |
320.64 |
Jun 11 2014 |
5220 |
339.22 |
Jun 11 2014 |
1969 |
272.81 |
Jun 11 2014 |
4170 |
290.85 |
Jun 04 2014 |
3231 |
320.64 |
Jun 04 2014 |
5288 |
339.22 |
Jun 04 2014 |
2023 |
272.81 |
Jun 04 2014 |
4245 |
290.85 |
May 28 2014 |
3248 |
320.64 |
May 28 2014 |
5269 |
339.22 |
May 28 2014 |
2053 |
272.81 |
May 28 2014 |
4279 |
290.85 |
May 21 2014 |
3240 |
320.64 |
May 21 2014 |
5299 |
339.22 |
May 21 2014 |
2111 |
272.81 |
May 21 2014 |
4309 |
290.76 |
May 14 2014 |
3277 |
320.64 |
May 14 2014 |
5351 |
339.22 |
May 14 2014 |
2142 |
272.81 |
May 14 2014 |
5543 |
305.22 |
May 07 2014 |
3142 |
320.64 |
May 07 2014 |
5252 |
339.22 |
May 07 2014 |
2132 |
272.81 |
May 07 2014 |
5572 |
305.22 |
Apr 30 2014 |
3313 |
320.64 |
Apr 30 2014 |
5483 |
339.22 |
Apr 30 2014 |
2271 |
272.81 |
Apr 30 2014 |
5763 |
305.22 |
Apr 23 2014 |
3413 |
320.64 |
Apr 23 2014 |
5615 |
339.22 |
Apr 23 2014 |
2299 |
272.81 |
Apr 23 2014 |
5833 |
305.22 |
Apr 16 2014 |
3397 |
320.64 |
Apr 16 2014 |
5637 |
339.22 |
Apr 16 2014 |
2300 |
272.81 |
Apr 16 2014 |
5821 |
305.22 |
Apr 09 2014 |
3405 |
320.64 |
Apr 09 2014 |
5817 |
339.22 |
Apr 09 2014 |
2345 |
272.81 |
Apr 09 2014 |
5918 |
305.22 |
Apr 02 2014 |
3323 |
320.64 |
Apr 02 2014 |
5839 |
339.22 |
Apr 02 2014 |
2393 |
272.81 |
Apr 02 2014 |
5804 |
305.22 |
Mar 26 2014 |
3318 |
320.64 |
Mar 26 2014 |
5783 |
339.22 |
Mar 26 2014 |
2457 |
272.81 |
Mar 26 2014 |
5855 |
305.22 |
Mar 19 2014 |
3402 |
320.64 |
Mar 19 2014 |
5785 |
339.22 |
Mar 19 2014 |
2487 |
272.81 |
Mar 19 2014 |
5900 |
305.22 |
Mar 12 2014 |
3431 |
320.64 |
Mar 12 2014 |
5802 |
339.22 |
Mar 12 2014 |
2508 |
272.81 |
Mar 12 2014 |
5931 |
305.22 |
Mar 05 2014 |
3390 |
320.64 |
Mar 05 2014 |
5755 |
339.22 |
Mar 05 2014 |
2541 |
272.81 |
Mar 05 2014 |
5943 |
305.22 |
Feb 26 2014 |
3415 |
320.64 |
Feb 26 2014 |
5773 |
339.22 |
Feb 26 2014 |
2561 |
272.81 |
Feb 26 2014 |
5981 |
305.22 |
Feb 19 2014 |
3416 |
320.64 |
Feb 19 2014 |
5833 |
339.22 |
Feb 19 2014 |
2584 |
272.81 |
Feb 19 2014 |
6012 |
305.22 |
Feb 12 2014 |
3437 |
320.64 |
Feb 12 2014 |
5831 |
339.22 |
Feb 12 2014 |
2589 |
272.81 |
Feb 12 2014 |
5997 |
305.22 |
Feb 05 2014 |
3435 |
320.64 |
Feb 05 2014 |
5877 |
339.22 |
Feb 05 2014 |
2631 |
272.81 |
Feb 05 2014 |
6045 |
305.22 |
Jan 29 2014 |
3435 |
320.64 |
Jan 29 2014 |
5862 |
339.22 |
Jan 29 2014 |
2659 |
272.81 |
Jan 29 2014 |
6080 |
305.22 |
Jan 22 2014 |
3429 |
320.64 |
Jan 22 2014 |
5851 |
339.22 |
Jan 22 2014 |
2672 |
272.81 |
Jan 22 2014 |
6072 |
305.22 |
Jan 15 2014 |
3429 |
320.64 |
Jan 15 2014 |
5852 |
339.22 |
Jan 15 2014 |
2681 |
272.81 |
Jan 15 2014 |
6085 |
305.22 |
Jan 08 2014 |
3429 |
320.64 |
Jan 08 2014 |
5848 |
339.22 |
Jan 08 2014 |
2683 |
272.81 |
Jan 08 2014 |
6092 |
305.22 |
Jan 01 2014 |
3429 |
320.64 |
Jan 01 2014 |
5848 |
339.22 |
Jan 01 2014 |
2685 |
272.81 |
Jan 01 2014 |
6093 |
305.22 |
Dec 25 2013 |
3431 |
320.64 |
Dec 25 2013 |
5848 |
339.22 |
Dec 25 2013 |
2685 |
272.81 |
Dec 25 2013 |
6093 |
305.22 |
Dec 18 2013 |
3431 |
320.64 |
Dec 18 2013 |
5848 |
339.22 |
Dec 18 2013 |
2685 |
272.81 |
Dec 18 2013 |
6093 |
305.22 |
Dec 11 2013 |
3431 |
320.64 |
Dec 11 2013 |
5848 |
339.22 |
Dec 11 2013 |
2685 |
272.81 |
Dec 11 2013 |
6093 |
305.22 |
Dec 04 2013 |
3431 |
320.64 |
Dec 04 2013 |
5849 |
339.22 |
Dec 04 2013 |
2685 |
272.81 |
Dec 04 2013 |
6094 |
305.22 |
Nov 27 2013 |
3431 |
320.64 |
Nov 27 2013 |
5849 |
339.22 |
Nov 27 2013 |
2685 |
272.81 |
Nov 27 2013 |
6094 |
305.22 |
Nov 20 2013 |
3431 |
320.64 |
Nov 20 2013 |
5849 |
339.22 |
Nov 20 2013 |
2685 |
272.81 |
Nov 20 2013 |
6095 |
305.22 |
Nov 13 2013 |
3431 |
320.64 |
Nov 13 2013 |
5849 |
339.22 |
Nov 13 2013 |
2685 |
272.81 |
Nov 13 2013 |
6094 |
305.22 |
Nov 06 2013 |
3431 |
320.64 |
Nov 06 2013 |
5849 |
339.22 |
Nov 06 2013 |
2685 |
272.81 |
Nov 06 2013 |
6094 |
305.22 |
Oct 30 2013 |
3431 |
320.64 |
Oct 30 2013 |
5849 |
339.22 |
Oct 30 2013 |
2684 |
272.81 |
Oct 30 2013 |
6093 |
305.22 |
Oct 23 2013 |
3431 |
320.64 |
Oct 23 2013 |
5851 |
339.22 |
Oct 23 2013 |
2684 |
272.81 |
Oct 23 2013 |
6092 |
305.22 |
Oct 16 2013 |
3421 |
320.64 |
Oct 16 2013 |
5873 |
339.22 |
Oct 16 2013 |
2682 |
272.81 |
Oct 16 2013 |
6093 |
305.22 |
Oct 09 2013 |
3416 |
320.64 |
Oct 09 2013 |
5845 |
339.22 |
Oct 09 2013 |
2698 |
272.81 |
Oct 09 2013 |
6095 |
305.22 |
Oct 02 2013 |
3430 |
320.64 |
Oct 02 2013 |
5851 |
339.22 |
Oct 02 2013 |
2702 |
272.81 |
Oct 02 2013 |
6102 |
305.22 |
Sep 25 2013 |
3417 |
320.64 |
Sep 25 2013 |
5829 |
339.22 |
Sep 25 2013 |
2691 |
272.81 |
Sep 25 2013 |
6102 |
305.22 |
Sep 18 2013 |
3410 |
320.64 |
Sep 18 2013 |
2684 |
272.81 |
Sep 18 2013 |
5339 |
296.73 |
Sep 11 2013 |
3351 |
320.64 |
Sep 11 2013 |
3692 |
303.81 |
Sep 11 2013 |
2690 |
272.81 |
Sep 11 2013 |
5452 |
298.14 |
Sep 04 2013 |
3366 |
320.64 |
Sep 04 2013 |
3698 |
303.81 |
Sep 04 2013 |
4963 |
311.47 |
Sep 04 2013 |
5461 |
298.14 |
Aug 28 2013 |
3483 |
320.64 |
Aug 28 2013 |
3703 |
303.81 |
Aug 28 2013 |
4994 |
311.47 |
Aug 28 2013 |
5497 |
298.14 |
Aug 21 2013 |
3474 |
320.64 |
Aug 21 2013 |
3715 |
303.81 |
Aug 21 2013 |
5032 |
311.47 |
Aug 21 2013 |
5537 |
298.14 |
Aug 14 2013 |
3712 |
303.81 |
Aug 14 2013 |
5060 |
311.47 |
Aug 14 2013 |
6242 |
309.55 |
Aug 07 2013 |
3710 |
303.81 |
Aug 07 2013 |
5140 |
311.47 |
Aug 07 2013 |
6323 |
309.55 |
Jul 31 2013 |
3791 |
303.81 |
Jul 31 2013 |
6855 |
332.9 |
Jul 31 2013 |
8010 |
327.08 |
Jul 24 2013 |
3792 |
303.81 |
Jul 24 2013 |
6884 |
332.9 |
Jul 24 2013 |
8038 |
327.08 |
Jul 17 2013 |
3585 |
299.37 |
Jul 17 2013 |
8982 |
357.67 |
Jul 17 2013 |
8781 |
334.35 |
Jul 10 2013 |
3622 |
299.37 |
Jul 10 2013 |
9122 |
357.67 |
Jul 10 2013 |
8879 |
334.35 |
Jul 03 2013 |
3632 |
299.37 |
Jul 03 2013 |
9199 |
357.67 |
Jul 03 2013 |
8870 |
334.35 |
Jun 26 2013 |
3641 |
299.37 |
Jun 26 2013 |
9394 |
357.67 |
Jun 26 2013 |
9010 |
334.35 |
Jun 19 2013 |
3701 |
299.37 |
Jun 19 2013 |
9990 |
362.62 |
Jun 19 2013 |
9347 |
337.32 |
Jun 12 2013 |
3759 |
299.37 |
Jun 12 2013 |
10063 |
362.62 |
Jun 12 2013 |
9502 |
337.32 |
Jun 05 2013 |
3725 |
299.37 |
Jun 05 2013 |
9941 |
362.62 |
Jun 05 2013 |
9430 |
337.32 |
May 29 2013 |
3651 |
299.37 |
May 29 2013 |
10004 |
362.62 |
May 29 2013 |
9442 |
337.32 |
May 22 2013 |
3771 |
299.37 |
May 22 2013 |
10188 |
362.62 |
May 22 2013 |
9647 |
337.32 |
May 15 2013 |
3802 |
299.37 |
May 15 2013 |
10256 |
362.62 |
May 15 2013 |
9702 |
337.32 |
May 08 2013 |
3818 |
299.37 |
May 08 2013 |
10208 |
362.62 |
May 08 2013 |
9627 |
337.32 |
May 01 2013 |
3958 |
299.37 |
May 01 2013 |
10325 |
362.62 |
May 01 2013 |
9738 |
337.32 |
Apr 24 2013 |
3901 |
299.37 |
Apr 24 2013 |
10325 |
362.62 |
Apr 24 2013 |
9701 |
337.32 |
Apr 17 2013 |
3956 |
299.37 |
Apr 17 2013 |
10366 |
362.62 |
Apr 17 2013 |
9792 |
337.32 |
Apr 10 2013 |
4013 |
299.37 |
Apr 10 2013 |
10240 |
362.62 |
Apr 10 2013 |
9803 |
337.32 |
Apr 03 2013 |
4062 |
299.37 |
Apr 03 2013 |
10212 |
362.62 |
Apr 03 2013 |
9829 |
337.32 |
Mar 27 2013 |
4170 |
299.37 |
Mar 27 2013 |
10238 |
362.62 |
Mar 27 2013 |
9882 |
337.32 |
Mar 20 2013 |
4169 |
299.37 |
Mar 20 2013 |
10085 |
362.62 |
Mar 20 2013 |
9883 |
337.32 |
Mar 13 2013 |
3013 |
299.37 |
Mar 13 2013 |
9905 |
337.32 |
Oct 19 2012 |
3858 |
299.37 |
Oct 19 2012 |
8821 |
362.62 |
Oct 19 2012 |
8683 |
337.32 |
Sep 23 2012 |
3856 |
299.37 |
Sep 23 2012 |
8783 |
362.62 |
Sep 23 2012 |
8654 |
337.32 |
Aug 31 2012 |
3570 |
294.93 |
Aug 31 2012 |
7494 |
349.54 |
Aug 31 2012 |
7950 |
331.34 |
Aug 24 2012 |
3559 |
294.93 |
Aug 24 2012 |
7440 |
349.54 |
Aug 24 2012 |
7905 |
331.34 |
Aug 10 2012 |
3503 |
294.93 |
Aug 10 2012 |
7233 |
349.54 |
Aug 10 2012 |
7770 |
331.34 |
Aug 03 2012 |
3461 |
294.93 |
Aug 03 2012 |
4097 |
301.89 |
Aug 03 2012 |
5133 |
298.41 |
Jul 27 2012 |
3437 |
294.93 |
Jul 27 2012 |
4029 |
301.89 |
Jul 27 2012 |
5100 |
298.41 |
Jul 06 2012 |
3855 |
299.94 |
Jul 06 2012 |
5128 |
299.94 |
Jun 22 2012 |
3532 |
297.98 |
Jun 22 2012 |
4833 |
297.98 |
Jun 15 2012 |
3573 |
297.98 |
Jun 15 2012 |
5165 |
297.98 |
Jun 08 2012 |
3536 |
297.98 |
Jun 08 2012 |
5148 |
297.98 |
Jun 01 2012 |
3422 |
297.98 |
Jun 01 2012 |
5148 |
297.98 |
May 25 2012 |
2897 |
297.98 |
May 25 2012 |
4808 |
297.98 |
May 18 2012 |
2965 |
297.98 |
May 18 2012 |
4906 |
297.98 |
May 11 2012 |
2871 |
295.42 |
May 11 2012 |
4779 |
295.42 |
May 04 2012 |
2756 |
295.42 |
May 04 2012 |
4759 |
295.42 |
Apr 27 2012 |
2691 |
295.42 |
Apr 27 2012 |
4700 |
295.42 |
Apr 13 2012 |
2419 |
295.42 |
Apr 13 2012 |
4458 |
295.42 |
Apr 06 2012 |
2327 |
295.42 |
Apr 06 2012 |
4416 |
295.42 |
Mar 27 2012 |
2133 |
304.25 |
Mar 27 2012 |
2290 |
295.42 |
Mar 27 2012 |
4498 |
298.36 |
Sep 23 2011 |
2858 |
304.25 |
Sep 23 2011 |
2818 |
295.42 |
Sep 23 2011 |
3969 |
298.36 |
Sep 16 2011 |
2858 |
304.25 |
Sep 16 2011 |
2717 |
292.85 |
Sep 16 2011 |
3979 |
298.55 |
Sep 10 2011 |
2810 |
304.25 |
Sep 10 2011 |
2652 |
292.85 |
Sep 10 2011 |
3938 |
298.55 |
Sep 02 2011 |
2765 |
304.25 |
Sep 02 2011 |
2651 |
292.85 |
Sep 02 2011 |
3907 |
298.55 |
Aug 26 2011 |
2761 |
304.25 |
Aug 26 2011 |
2645 |
292.85 |
Aug 26 2011 |
3903 |
298.55 |
Aug 19 2011 |
2694 |
304.25 |
Aug 19 2011 |
2551 |
292.85 |
Aug 19 2011 |
3444 |
298.55 |
Aug 12 2011 |
2684 |
304.25 |
Aug 12 2011 |
2495 |
292.85 |
Aug 12 2011 |
3413 |
298.55 |
Aug 05 2011 |
2662 |
304.25 |
Aug 05 2011 |
2491 |
292.85 |
Aug 05 2011 |
3397 |
298.55 |
Jul 29 2011 |
2645 |
304.25 |
Jul 29 2011 |
2468 |
292.85 |
Jul 29 2011 |
3382 |
298.55 |
Jul 22 2011 |
2484 |
304.25 |
Jul 22 2011 |
2310 |
292.85 |
Jul 22 2011 |
3200 |
298.55 |
Jul 15 2011 |
2365 |
304.25 |
Jul 15 2011 |
3751 |
347.37 |
Jul 15 2011 |
4096 |
325.81 |
Jul 08 2011 |
2291 |
304.25 |
Jul 08 2011 |
3413 |
347.37 |
Jul 08 2011 |
3926 |
325.81 |
Jul 01 2011 |
1814 |
304.25 |
Jul 01 2011 |
2515 |
347.37 |
Jul 01 2011 |
3095 |
325.81 |
Jun 17 2011 |
1797 |
304.25 |
Jun 17 2011 |
2326 |
347.37 |
Jun 17 2011 |
3026 |
325.81 |
Jun 10 2011 |
1710 |
304.25 |
Jun 10 2011 |
2529 |
347.37 |
Jun 10 2011 |
3095 |
325.81 |
Jun 03 2011 |
2331 |
347.37 |
Jun 03 2011 |
3558 |
347.37 |
May 29 2011 |
2298 |
347.37 |
May 29 2011 |
3598 |
347.37 |
May 06 2011 |
1624 |
317.37 |
May 06 2011 |
2796 |
317.37 |
Apr 22 2011 |
1844 |
317.37 |
Apr 22 2011 |
3006 |
317.37 |
Apr 01 2011 |
3739 |
382.76 |
Apr 01 2011 |
2312 |
317.37 |
Apr 01 2011 |
3888 |
339.17 |
Oct 15 2010 |
4769 |
382.76 |
Oct 15 2010 |
3093 |
317.37 |
Oct 15 2010 |
4994 |
339.17 |
Aug 15 2010 |
4602 |
382.76 |
Aug 15 2010 |
2201 |
287.37 |
Aug 15 2010 |
4668 |
335.07 |
Aug 01 2010 |
4499 |
382.76 |
Aug 01 2010 |
2071 |
287.37 |
Aug 01 2010 |
4448 |
335.07 |
Jul 15 2010 |
4064 |
382.76 |
Jul 15 2010 |
6069 |
382.76 |
Jul 01 2010 |
4258 |
382.76 |
Jul 01 2010 |
6309 |
382.76 |
Jun 15 2010 |
4132 |
382.76 |
Jun 15 2010 |
6050 |
382.76 |