| Apr 24 2024 |
183 |
390.7 |
| Apr 24 2024 |
159 |
366.3 |
| Apr 24 2024 |
335 |
382.34 |
| Apr 17 2024 |
222 |
390.7 |
| Apr 17 2024 |
131 |
363.39 |
| Apr 17 2024 |
253 |
362.29 |
| Apr 10 2024 |
269 |
406.06 |
| Apr 10 2024 |
138 |
365.18 |
| Apr 10 2024 |
279 |
366.93 |
| Apr 03 2024 |
230 |
390.42 |
| Apr 03 2024 |
138 |
363.95 |
| Apr 03 2024 |
246 |
360.84 |
| Mar 27 2024 |
228 |
390.42 |
| Mar 27 2024 |
136 |
363.95 |
| Mar 27 2024 |
248 |
360.84 |
| Mar 21 2024 |
227 |
390.42 |
| Mar 21 2024 |
120 |
359.12 |
| Mar 21 2024 |
234 |
357.34 |
| Mar 14 2024 |
222 |
393.61 |
| Mar 14 2024 |
138 |
363.95 |
| Mar 14 2024 |
252 |
360.84 |
| Mar 07 2024 |
224 |
393.61 |
| Mar 07 2024 |
140 |
363.95 |
| Mar 07 2024 |
253 |
360.84 |
| Feb 29 2024 |
230 |
393.61 |
| Feb 29 2024 |
140 |
363.95 |
| Feb 29 2024 |
236 |
360.84 |
| Feb 22 2024 |
231 |
393.61 |
| Feb 22 2024 |
140 |
364.92 |
| Feb 22 2024 |
228 |
359.09 |
| Feb 15 2024 |
300 |
409.91 |
| Feb 15 2024 |
166 |
371.3 |
| Feb 15 2024 |
265 |
367.09 |
| Feb 08 2024 |
262 |
409.91 |
| Feb 08 2024 |
168 |
372 |
| Feb 08 2024 |
246 |
367.42 |
| Feb 01 2024 |
263 |
409.91 |
| Feb 01 2024 |
155 |
369.48 |
| Feb 01 2024 |
243 |
366.73 |
| Jan 25 2024 |
262 |
409.91 |
| Jan 25 2024 |
156 |
369.48 |
| Jan 25 2024 |
244 |
366.73 |
| Jan 18 2024 |
262 |
409.91 |
| Jan 18 2024 |
153 |
368.81 |
| Jan 18 2024 |
267 |
370.5 |
| Jan 11 2024 |
262 |
409.91 |
| Jan 11 2024 |
153 |
368.81 |
| Jan 11 2024 |
267 |
370.5 |
| Jan 04 2024 |
262 |
409.91 |
| Jan 04 2024 |
153 |
368.81 |
| Jan 04 2024 |
267 |
370.5 |
| Dec 28 2023 |
262 |
409.91 |
| Dec 28 2023 |
153 |
368.81 |
| Dec 28 2023 |
267 |
370.5 |
| Dec 21 2023 |
262 |
409.91 |
| Dec 21 2023 |
153 |
368.81 |
| Dec 21 2023 |
267 |
370.5 |
| Dec 14 2023 |
262 |
409.91 |
| Dec 14 2023 |
152 |
368.81 |
| Dec 14 2023 |
266 |
370.5 |
| Dec 07 2023 |
262 |
409.91 |
| Dec 07 2023 |
152 |
368.81 |
| Dec 07 2023 |
266 |
370.5 |
| Nov 30 2023 |
261 |
409.91 |
| Nov 30 2023 |
152 |
368.81 |
| Nov 30 2023 |
268 |
370.5 |
| Nov 23 2023 |
261 |
409.91 |
| Nov 23 2023 |
152 |
368.81 |
| Nov 23 2023 |
266 |
370.5 |
| Nov 16 2023 |
261 |
409.91 |
| Nov 16 2023 |
152 |
368.81 |
| Nov 16 2023 |
266 |
370.5 |
| Nov 09 2023 |
261 |
409.91 |
| Nov 09 2023 |
153 |
368.81 |
| Nov 09 2023 |
266 |
370.5 |
| Nov 02 2023 |
261 |
409.91 |
| Nov 02 2023 |
153 |
368.81 |
| Nov 02 2023 |
266 |
370.5 |
| Oct 26 2023 |
261 |
409.91 |
| Oct 26 2023 |
152 |
368.81 |
| Oct 26 2023 |
267 |
370.5 |
| Oct 19 2023 |
261 |
409.91 |
| Oct 19 2023 |
152 |
368.81 |
| Oct 19 2023 |
259 |
370.5 |
| Oct 12 2023 |
261 |
409.91 |
| Oct 12 2023 |
152 |
368.81 |
| Oct 12 2023 |
259 |
370.5 |
| Oct 05 2023 |
260 |
409.91 |
| Oct 05 2023 |
152 |
368.81 |
| Oct 05 2023 |
259 |
370.5 |
| Sep 28 2023 |
260 |
409.91 |
| Sep 28 2023 |
152 |
368.81 |
| Sep 28 2023 |
259 |
370.5 |
| Sep 21 2023 |
260 |
409.91 |
| Sep 21 2023 |
152 |
368.81 |
| Sep 21 2023 |
259 |
370.5 |
| Sep 14 2023 |
260 |
409.91 |
| Sep 14 2023 |
170 |
372.42 |
| Sep 14 2023 |
283 |
374.12 |
| Sep 07 2023 |
260 |
409.91 |
| Sep 07 2023 |
169 |
372.42 |
| Sep 07 2023 |
284 |
374.12 |
| Aug 31 2023 |
338 |
429.17 |
| Aug 31 2023 |
159 |
369.92 |
| Aug 31 2023 |
268 |
372.42 |
| Aug 24 2023 |
337 |
429.17 |
| Aug 24 2023 |
157 |
369.92 |
| Aug 24 2023 |
263 |
372.42 |
| Aug 17 2023 |
337 |
429.17 |
| Aug 17 2023 |
160 |
369.92 |
| Aug 17 2023 |
267 |
372.42 |
| Aug 10 2023 |
339 |
429.17 |
| Aug 10 2023 |
156 |
369.92 |
| Aug 10 2023 |
265 |
372.42 |
| Aug 03 2023 |
337 |
429.17 |
| Aug 03 2023 |
156 |
370.29 |
| Aug 03 2023 |
250 |
370.29 |
| Jul 27 2023 |
341 |
429.17 |
| Jul 27 2023 |
174 |
373.02 |
| Jul 27 2023 |
268 |
373.02 |
| Jul 20 2023 |
347 |
429.17 |
| Jul 20 2023 |
165 |
373.02 |
| Jul 20 2023 |
269 |
373.02 |
| Jul 13 2023 |
350 |
429.17 |
| Jul 13 2023 |
172 |
373.02 |
| Jul 13 2023 |
274 |
373.02 |
| Jul 06 2023 |
352 |
429.17 |
| Jul 06 2023 |
184 |
373.02 |
| Jul 06 2023 |
282 |
373.02 |
| Jun 29 2023 |
351 |
429.17 |
| Jun 29 2023 |
184 |
373.02 |
| Jun 29 2023 |
282 |
373.02 |
| Jun 22 2023 |
351 |
429.17 |
| Jun 22 2023 |
186 |
373.02 |
| Jun 22 2023 |
284 |
373.02 |
| Jun 15 2023 |
356 |
429.17 |
| Jun 15 2023 |
191 |
373.02 |
| Jun 15 2023 |
289 |
373.02 |
| Jun 08 2023 |
358 |
429.17 |
| Jun 08 2023 |
237 |
378.44 |
| Jun 08 2023 |
357 |
382.83 |
| Jun 01 2023 |
357 |
429.17 |
| Jun 01 2023 |
315 |
390.66 |
| Jun 01 2023 |
474 |
398.3 |
| May 25 2023 |
356 |
429.17 |
| May 25 2023 |
326 |
393.26 |
| May 25 2023 |
545 |
408.95 |
| May 18 2023 |
357 |
429.17 |
| May 18 2023 |
318 |
393.26 |
| May 18 2023 |
542 |
408.95 |
| May 11 2023 |
347 |
429.17 |
| May 11 2023 |
309 |
393.26 |
| May 11 2023 |
532 |
408.95 |
| May 04 2023 |
332 |
429.17 |
| May 04 2023 |
303 |
393.26 |
| May 04 2023 |
519 |
408.95 |
| Apr 27 2023 |
377 |
440.98 |
| Apr 27 2023 |
304 |
393.26 |
| Apr 27 2023 |
550 |
412.96 |
| Apr 20 2023 |
372 |
440.98 |
| Apr 20 2023 |
395 |
408.06 |
| Apr 20 2023 |
634 |
422.87 |
| Apr 13 2023 |
358 |
440.98 |
| Apr 13 2023 |
388 |
408.06 |
| Apr 13 2023 |
620 |
422.87 |
| Apr 06 2023 |
357 |
440.98 |
| Apr 06 2023 |
386 |
408.06 |
| Apr 06 2023 |
620 |
422.87 |
| Mar 30 2023 |
377 |
447.5 |
| Mar 30 2023 |
471 |
420.73 |
| Mar 30 2023 |
643 |
425.75 |
| Mar 23 2023 |
415 |
460.87 |
| Mar 23 2023 |
463 |
421.4 |
| Mar 23 2023 |
519 |
410.31 |
| Mar 16 2023 |
411 |
460.87 |
| Mar 16 2023 |
462 |
421.4 |
| Mar 16 2023 |
520 |
410.31 |
| Mar 09 2023 |
386 |
460.87 |
| Mar 09 2023 |
460 |
421.4 |
| Mar 09 2023 |
510 |
410.31 |
| Mar 02 2023 |
385 |
460.87 |
| Mar 02 2023 |
463 |
421.4 |
| Mar 02 2023 |
511 |
410.31 |
| Feb 23 2023 |
387 |
460.87 |
| Feb 23 2023 |
444 |
418.75 |
| Feb 23 2023 |
511 |
410.31 |
| Feb 16 2023 |
415 |
473.57 |
| Feb 16 2023 |
454 |
421.02 |
| Feb 16 2023 |
533 |
414.63 |
| Feb 09 2023 |
414 |
473.57 |
| Feb 09 2023 |
450 |
421.02 |
| Feb 09 2023 |
529 |
414.63 |
| Feb 02 2023 |
414 |
473.57 |
| Feb 02 2023 |
500 |
430.38 |
| Feb 02 2023 |
610 |
424.57 |
| Jan 26 2023 |
416 |
473.57 |
| Jan 26 2023 |
499 |
430.38 |
| Jan 26 2023 |
611 |
424.57 |
| Jan 19 2023 |
416 |
473.57 |
| Jan 19 2023 |
573 |
444.83 |
| Jan 19 2023 |
717 |
438.44 |
| Jan 12 2023 |
416 |
473.57 |
| Jan 12 2023 |
573 |
444.83 |
| Jan 12 2023 |
717 |
438.44 |
| Jan 05 2023 |
416 |
473.57 |
| Jan 05 2023 |
573 |
444.83 |
| Jan 05 2023 |
717 |
438.44 |
| Dec 29 2022 |
416 |
473.57 |
| Dec 29 2022 |
573 |
444.83 |
| Dec 29 2022 |
717 |
438.44 |
| Dec 22 2022 |
416 |
473.57 |
| Dec 22 2022 |
573 |
444.83 |
| Dec 22 2022 |
717 |
438.44 |
| Dec 15 2022 |
412 |
473.57 |
| Dec 15 2022 |
572 |
444.83 |
| Dec 15 2022 |
715 |
438.44 |
| Dec 08 2022 |
412 |
473.57 |
| Dec 08 2022 |
572 |
444.83 |
| Dec 08 2022 |
715 |
438.44 |
| Dec 01 2022 |
412 |
473.57 |
| Dec 01 2022 |
572 |
444.83 |
| Dec 01 2022 |
715 |
438.44 |
| Nov 24 2022 |
412 |
473.57 |
| Nov 24 2022 |
572 |
444.83 |
| Nov 24 2022 |
715 |
438.44 |
| Nov 17 2022 |
411 |
473.57 |
| Nov 17 2022 |
570 |
444.83 |
| Nov 17 2022 |
716 |
438.44 |
| Nov 10 2022 |
411 |
473.57 |
| Nov 10 2022 |
570 |
444.83 |
| Nov 10 2022 |
716 |
438.44 |
| Nov 03 2022 |
411 |
473.57 |
| Nov 03 2022 |
567 |
444.83 |
| Nov 03 2022 |
714 |
438.44 |
| Oct 27 2022 |
411 |
473.57 |
| Oct 27 2022 |
566 |
444.83 |
| Oct 27 2022 |
713 |
438.44 |
| Oct 20 2022 |
411 |
473.57 |
| Oct 20 2022 |
566 |
444.83 |
| Oct 20 2022 |
713 |
438.44 |
| Oct 13 2022 |
411 |
473.57 |
| Oct 13 2022 |
566 |
444.83 |
| Oct 13 2022 |
713 |
438.44 |
| Oct 06 2022 |
413 |
473.57 |
| Oct 06 2022 |
566 |
444.83 |
| Oct 06 2022 |
713 |
438.44 |
| Sep 29 2022 |
413 |
473.57 |
| Sep 29 2022 |
568 |
444.83 |
| Sep 29 2022 |
712 |
438.44 |
| Sep 22 2022 |
409 |
473.57 |
| Sep 22 2022 |
568 |
444.83 |
| Sep 22 2022 |
713 |
438.44 |
| Sep 15 2022 |
408 |
473.57 |
| Sep 15 2022 |
568 |
444.83 |
| Sep 15 2022 |
711 |
438.44 |
| Sep 08 2022 |
408 |
473.57 |
| Sep 08 2022 |
563 |
444.83 |
| Sep 08 2022 |
708 |
438.44 |
| Sep 01 2022 |
409 |
473.57 |
| Sep 01 2022 |
559 |
444.83 |
| Sep 01 2022 |
699 |
438.44 |
| Aug 25 2022 |
407 |
473.57 |
| Aug 25 2022 |
555 |
444.83 |
| Aug 25 2022 |
695 |
438.44 |
| Aug 18 2022 |
402 |
473.57 |
| Aug 18 2022 |
555 |
444.83 |
| Aug 18 2022 |
693 |
438.44 |
| Aug 11 2022 |
403 |
473.57 |
| Aug 11 2022 |
555 |
444.83 |
| Aug 11 2022 |
692 |
438.44 |
| Aug 04 2022 |
398 |
473.57 |
| Aug 04 2022 |
551 |
444.83 |
| Aug 04 2022 |
692 |
438.44 |
| Jul 28 2022 |
393 |
473.57 |
| Jul 28 2022 |
560 |
449.06 |
| Jul 28 2022 |
651 |
432.47 |
| Jul 21 2022 |
389 |
473.57 |
| Jul 21 2022 |
542 |
449.06 |
| Jul 21 2022 |
639 |
432.47 |
| Jul 14 2022 |
386 |
473.57 |
| Jul 14 2022 |
537 |
449.06 |
| Jul 14 2022 |
641 |
432.47 |
| Jul 07 2022 |
374 |
473.57 |
| Jul 07 2022 |
531 |
449.06 |
| Jul 07 2022 |
636 |
432.47 |
| Jun 30 2022 |
370 |
473.57 |
| Jun 30 2022 |
527 |
449.06 |
| Jun 30 2022 |
636 |
432.47 |
| Jun 23 2022 |
367 |
473.57 |
| Jun 23 2022 |
524 |
449.06 |
| Jun 23 2022 |
634 |
432.47 |
| Jun 16 2022 |
363 |
473.57 |
| Jun 16 2022 |
492 |
449.06 |
| Jun 16 2022 |
609 |
432.47 |
| Jun 09 2022 |
359 |
473.57 |
| Jun 09 2022 |
489 |
449.06 |
| Jun 09 2022 |
595 |
432.47 |
| Jun 02 2022 |
354 |
473.57 |
| Jun 02 2022 |
478 |
449.06 |
| Jun 02 2022 |
583 |
432.47 |
| May 26 2022 |
349 |
473.57 |
| May 26 2022 |
557 |
469.93 |
| May 26 2022 |
667 |
447.32 |
| May 19 2022 |
379 |
496.08 |
| May 19 2022 |
543 |
469.93 |
| May 19 2022 |
748 |
466.06 |
| May 12 2022 |
376 |
496.08 |
| May 12 2022 |
536 |
469.93 |
| May 12 2022 |
744 |
466.06 |
| May 05 2022 |
359 |
496.08 |
| May 05 2022 |
515 |
469.93 |
| May 05 2022 |
727 |
466.06 |
| Apr 28 2022 |
338 |
496.08 |
| Apr 28 2022 |
489 |
469.93 |
| Apr 28 2022 |
683 |
466.06 |
| Apr 21 2022 |
309 |
496.08 |
| Apr 21 2022 |
469 |
469.93 |
| Apr 21 2022 |
660 |
466.06 |
| Apr 14 2022 |
269 |
492.62 |
| Apr 14 2022 |
490 |
480.15 |
| Apr 14 2022 |
649 |
468.56 |
| Apr 07 2022 |
263 |
492.62 |
| Apr 07 2022 |
489 |
480.15 |
| Apr 07 2022 |
646 |
468.56 |
| Mar 31 2022 |
261 |
492.62 |
| Mar 31 2022 |
485 |
480.15 |
| Mar 31 2022 |
639 |
468.56 |
| Mar 24 2022 |
446 |
500.59 |
| Mar 24 2022 |
498 |
491.14 |
| Mar 24 2022 |
668 |
483.58 |
| Mar 17 2022 |
444 |
500.59 |
| Mar 17 2022 |
540 |
509.88 |
| Mar 17 2022 |
738 |
501.48 |
| Mar 10 2022 |
443 |
500.59 |
| Mar 10 2022 |
536 |
509.88 |
| Mar 10 2022 |
712 |
501.48 |
| Mar 03 2022 |
455 |
500.59 |
| Mar 03 2022 |
546 |
509.88 |
| Mar 03 2022 |
731 |
501.48 |
| Feb 24 2022 |
467 |
510 |
| Feb 24 2022 |
540 |
509.88 |
| Feb 24 2022 |
740 |
507.25 |
| Feb 17 2022 |
428 |
510 |
| Feb 17 2022 |
504 |
519.5 |
| Feb 17 2022 |
760 |
516.33 |
| Feb 10 2022 |
504 |
510 |
| Feb 10 2022 |
526 |
519.5 |
| Feb 10 2022 |
794 |
516.33 |
| Feb 03 2022 |
512 |
510 |
| Feb 03 2022 |
521 |
519.5 |
| Feb 03 2022 |
799 |
516.33 |
| Jan 27 2022 |
510 |
510 |
| Jan 27 2022 |
518 |
519.5 |
| Jan 27 2022 |
802 |
516.33 |
| Jan 20 2022 |
511 |
510 |
| Jan 20 2022 |
518 |
519.5 |
| Jan 20 2022 |
802 |
516.33 |
| Jan 13 2022 |
510 |
510 |
| Jan 13 2022 |
516 |
519.5 |
| Jan 13 2022 |
802 |
516.33 |
| Jan 06 2022 |
511 |
510 |
| Jan 06 2022 |
516 |
519.5 |
| Jan 06 2022 |
802 |
516.33 |
| Dec 30 2021 |
523 |
510 |
| Dec 30 2021 |
516 |
519.5 |
| Dec 30 2021 |
806 |
516.33 |
| Dec 23 2021 |
523 |
510 |
| Dec 23 2021 |
516 |
519.5 |
| Dec 23 2021 |
806 |
516.33 |
| Dec 16 2021 |
523 |
510 |
| Dec 16 2021 |
516 |
519.5 |
| Dec 16 2021 |
806 |
516.33 |
| Dec 09 2021 |
523 |
510 |
| Dec 09 2021 |
516 |
519.5 |
| Dec 09 2021 |
806 |
516.33 |
| Dec 02 2021 |
523 |
510 |
| Dec 02 2021 |
516 |
519.5 |
| Dec 02 2021 |
806 |
516.33 |
| Nov 25 2021 |
523 |
510 |
| Nov 25 2021 |
516 |
519.5 |
| Nov 25 2021 |
806 |
516.33 |
| Nov 18 2021 |
523 |
510 |
| Nov 18 2021 |
516 |
519.5 |
| Nov 18 2021 |
806 |
516.33 |
| Nov 11 2021 |
523 |
510 |
| Nov 11 2021 |
516 |
519.5 |
| Nov 11 2021 |
806 |
516.33 |
| Nov 04 2021 |
521 |
510 |
| Nov 04 2021 |
516 |
519.5 |
| Nov 04 2021 |
808 |
516.33 |
| Oct 28 2021 |
522 |
510 |
| Oct 28 2021 |
517 |
519.5 |
| Oct 28 2021 |
808 |
516.33 |
| Oct 21 2021 |
522 |
510 |
| Oct 21 2021 |
518 |
519.5 |
| Oct 21 2021 |
809 |
516.33 |
| Oct 14 2021 |
523 |
510 |
| Oct 14 2021 |
517 |
519.5 |
| Oct 14 2021 |
810 |
516.33 |
| Oct 07 2021 |
523 |
510 |
| Oct 07 2021 |
521 |
519.5 |
| Oct 07 2021 |
810 |
516.33 |
| Sep 30 2021 |
522 |
510 |
| Sep 30 2021 |
519 |
519.5 |
| Sep 30 2021 |
806 |
516.33 |
| Sep 23 2021 |
507 |
519.5 |
| Sep 23 2021 |
635 |
519.5 |
| Sep 16 2021 |
498 |
519.5 |
| Sep 16 2021 |
623 |
519.5 |
| Sep 09 2021 |
493 |
519.5 |
| Sep 09 2021 |
627 |
519.5 |
| Sep 02 2021 |
445 |
519.5 |
| Sep 02 2021 |
599 |
519.5 |
| Aug 26 2021 |
459 |
519.5 |
| Aug 26 2021 |
582 |
519.5 |
| Aug 19 2021 |
451 |
520 |
| Aug 19 2021 |
581 |
520 |
| Aug 12 2021 |
444 |
520 |
| Aug 12 2021 |
591 |
520 |
| Aug 05 2021 |
459 |
520 |
| Aug 05 2021 |
597 |
520 |
| Jul 29 2021 |
458 |
520 |
| Jul 29 2021 |
590 |
520 |
