| Aug 17 2018 |
10315 |
648.5 |
| Aug 10 2018 |
10287 |
648.5 |
| Aug 03 2018 |
10363 |
648.5 |
| Jul 27 2018 |
10480 |
648.5 |
| Jul 20 2018 |
10659 |
648.5 |
| Jul 13 2018 |
10766 |
648.5 |
| Jul 06 2018 |
10757 |
648.5 |
| Jun 29 2018 |
10716 |
648.5 |
| Jun 22 2018 |
10816 |
648.5 |
| Jun 15 2018 |
10839 |
648.5 |
| Jun 08 2018 |
10969 |
648.5 |
| Jun 01 2018 |
10896 |
648.5 |
| May 25 2018 |
10934 |
648.5 |
| May 18 2018 |
10765 |
648.5 |
| May 11 2018 |
10702 |
648.5 |
| May 04 2018 |
10797 |
648.5 |
| Apr 27 2018 |
10886 |
648.5 |
| Apr 20 2018 |
10809 |
648.5 |
| Apr 13 2018 |
10568 |
648.5 |
| Apr 06 2018 |
10618 |
648.5 |
| Mar 30 2018 |
10510 |
648.5 |
| Mar 23 2018 |
10306 |
648.5 |
| Mar 16 2018 |
10165 |
648.5 |
| Mar 09 2018 |
10050 |
648.5 |
| Mar 02 2018 |
10463 |
648.5 |
| Feb 23 2018 |
10691 |
648.5 |
| Feb 16 2018 |
10659 |
648.5 |
| Feb 09 2018 |
10626 |
648.5 |
| Feb 02 2018 |
10718 |
648.5 |
| Jan 26 2018 |
10718 |
648.5 |
| Jan 19 2018 |
10718 |
648.5 |
| Jan 12 2018 |
10653 |
648.5 |
| Jan 05 2018 |
10653 |
648.5 |
| Dec 29 2017 |
10727 |
648.5 |
| Dec 22 2017 |
10727 |
648.5 |
| Dec 15 2017 |
10727 |
648.5 |
| Dec 08 2017 |
10727 |
648.5 |
| Dec 01 2017 |
10721 |
648.5 |
| Nov 24 2017 |
10721 |
648.5 |
| Nov 17 2017 |
10721 |
648.5 |
| Nov 10 2017 |
10721 |
648.5 |
| Nov 03 2017 |
10721 |
648.5 |
| Oct 27 2017 |
10721 |
648.5 |
| Oct 20 2017 |
10663 |
648.5 |
| Oct 13 2017 |
10716 |
648.5 |
| Oct 06 2017 |
10716 |
648.5 |
| Sep 29 2017 |
10729 |
648.5 |
| Sep 22 2017 |
10714 |
648.5 |
| Sep 15 2017 |
10501 |
648.5 |
| Jul 22 2016 |
224 |
204.9 |
| Jul 22 2016 |
406 |
258.81 |
| Jul 22 2016 |
1210 |
283.39 |
| Jul 22 2016 |
733 |
249.24 |
| Jun 22 2016 |
230 |
206.33 |
| Jun 22 2016 |
979 |
287.44 |
| Jun 22 2016 |
2891 |
318.41 |
| Jun 22 2016 |
471 |
224.64 |
| Jun 15 2016 |
396 |
222.48 |
| Jun 15 2016 |
1009 |
287.44 |
| Jun 15 2016 |
2936 |
318.41 |
| Jun 15 2016 |
477 |
224.64 |
| Jun 08 2016 |
401 |
222.48 |
| Jun 08 2016 |
955 |
287.44 |
| Jun 08 2016 |
2968 |
318.41 |
| Jun 08 2016 |
470 |
224.64 |
| Jun 01 2016 |
433 |
222.48 |
| Jun 01 2016 |
1008 |
287.44 |
| Jun 01 2016 |
3010 |
318.41 |
| Jun 01 2016 |
517 |
224.64 |
| May 25 2016 |
438 |
222.48 |
| May 25 2016 |
466 |
258.48 |
| May 25 2016 |
3054 |
318.41 |
| May 25 2016 |
526 |
224.64 |
| May 18 2016 |
365 |
215.99 |
| May 18 2016 |
466 |
258.48 |
| May 18 2016 |
3083 |
318.41 |
| May 18 2016 |
524 |
224.64 |
| May 11 2016 |
177 |
198 |
| May 11 2016 |
197 |
220.72 |
| May 11 2016 |
3099 |
318.41 |
| May 11 2016 |
495 |
224.64 |
| May 04 2016 |
173 |
198 |
| May 04 2016 |
197 |
220.72 |
| May 04 2016 |
3048 |
318.41 |
| May 04 2016 |
502 |
224.64 |
| Apr 27 2016 |
202 |
198 |
| Apr 27 2016 |
219 |
220.72 |
| Apr 27 2016 |
2399 |
304.41 |
| Apr 27 2016 |
524 |
224.64 |
| Apr 20 2016 |
224 |
198 |
| Apr 20 2016 |
232 |
220.72 |
| Apr 20 2016 |
2496 |
304.41 |
| Apr 20 2016 |
582 |
224.64 |
| Apr 13 2016 |
241 |
198 |
| Apr 13 2016 |
240 |
220.72 |
| Apr 13 2016 |
2476 |
304.41 |
| Apr 13 2016 |
587 |
224.64 |
| Apr 06 2016 |
242 |
198 |
| Apr 06 2016 |
228 |
220.72 |
| Apr 06 2016 |
2498 |
304.41 |
| Apr 06 2016 |
580 |
224.64 |
| Mar 30 2016 |
238 |
198 |
| Mar 30 2016 |
232 |
220.72 |
| Mar 30 2016 |
2402 |
302.92 |
| Mar 30 2016 |
578 |
224.64 |
| Mar 23 2016 |
243 |
198 |
| Mar 23 2016 |
239 |
220.72 |
| Mar 23 2016 |
2411 |
302.92 |
| Mar 23 2016 |
586 |
224.64 |
| Mar 16 2016 |
241 |
198 |
| Mar 16 2016 |
236 |
220.72 |
| Mar 16 2016 |
2358 |
302.92 |
| Mar 16 2016 |
572 |
224.64 |
| Mar 09 2016 |
166 |
186.13 |
| Mar 09 2016 |
242 |
220.72 |
| Mar 09 2016 |
2354 |
302.92 |
| Mar 09 2016 |
584 |
224.64 |
| Mar 02 2016 |
164 |
186.13 |
| Mar 02 2016 |
237 |
220.72 |
| Mar 02 2016 |
2333 |
302.92 |
| Mar 02 2016 |
577 |
224.64 |
| Feb 24 2016 |
162 |
186.13 |
| Feb 24 2016 |
242 |
220.72 |
| Feb 24 2016 |
2325 |
302.92 |
| Feb 24 2016 |
588 |
224.64 |
| Feb 17 2016 |
162 |
186.13 |
| Feb 17 2016 |
243 |
220.72 |
| Feb 17 2016 |
2335 |
302.92 |
| Feb 17 2016 |
590 |
224.64 |
| Feb 10 2016 |
130 |
179.81 |
| Feb 10 2016 |
246 |
220.72 |
| Feb 10 2016 |
2180 |
299.15 |
| Feb 10 2016 |
593 |
224.64 |
| Feb 03 2016 |
130 |
179.81 |
| Feb 03 2016 |
246 |
220.72 |
| Feb 03 2016 |
2185 |
299.15 |
| Feb 03 2016 |
594 |
224.64 |
| Jan 27 2016 |
130 |
179.81 |
| Jan 27 2016 |
245 |
220.72 |
| Jan 27 2016 |
2191 |
299.15 |
| Jan 27 2016 |
596 |
224.64 |
| Jan 20 2016 |
130 |
179.81 |
| Jan 20 2016 |
246 |
220.72 |
| Jan 20 2016 |
2198 |
299.15 |
| Jan 20 2016 |
596 |
224.64 |
| Jan 13 2016 |
130 |
179.81 |
| Jan 13 2016 |
246 |
220.72 |
| Jan 13 2016 |
2201 |
299.15 |
| Jan 13 2016 |
597 |
224.64 |
| Jan 06 2016 |
130 |
179.81 |
| Jan 06 2016 |
246 |
220.72 |
| Jan 06 2016 |
2203 |
299.15 |
| Jan 06 2016 |
597 |
224.64 |
| Dec 30 2015 |
130 |
179.81 |
| Dec 30 2015 |
246 |
220.72 |
| Dec 30 2015 |
2199 |
299.15 |
| Dec 30 2015 |
597 |
224.64 |
| Dec 23 2015 |
130 |
179.81 |
| Dec 23 2015 |
246 |
220.72 |
| Dec 23 2015 |
2199 |
299.15 |
| Dec 23 2015 |
597 |
224.64 |
| Dec 16 2015 |
130 |
179.81 |
| Dec 16 2015 |
246 |
220.72 |
| Dec 16 2015 |
2199 |
299.15 |
| Dec 16 2015 |
597 |
224.64 |
| Dec 09 2015 |
130 |
179.81 |
| Dec 09 2015 |
246 |
220.72 |
| Dec 09 2015 |
2199 |
299.15 |
| Dec 09 2015 |
598 |
224.64 |
| Dec 02 2015 |
130 |
179.81 |
| Dec 02 2015 |
246 |
220.72 |
| Dec 02 2015 |
2199 |
299.15 |
| Dec 02 2015 |
598 |
224.64 |
| Nov 25 2015 |
130 |
179.81 |
| Nov 25 2015 |
246 |
220.72 |
| Nov 25 2015 |
2199 |
299.15 |
| Nov 25 2015 |
598 |
224.64 |
| Nov 18 2015 |
130 |
179.81 |
| Nov 18 2015 |
246 |
220.72 |
| Nov 18 2015 |
2199 |
299.15 |
| Nov 18 2015 |
598 |
224.64 |
| Nov 11 2015 |
130 |
179.81 |
| Nov 11 2015 |
246 |
220.72 |
| Nov 11 2015 |
2199 |
299.15 |
| Nov 11 2015 |
598 |
224.64 |
| Nov 04 2015 |
130 |
179.81 |
| Nov 04 2015 |
246 |
220.72 |
| Nov 04 2015 |
2199 |
299.15 |
| Nov 04 2015 |
598 |
224.64 |
| Oct 28 2015 |
130 |
179.81 |
| Oct 28 2015 |
246 |
220.72 |
| Oct 28 2015 |
2192 |
299.15 |
| Oct 28 2015 |
598 |
224.64 |
| Oct 21 2015 |
130 |
179.81 |
| Oct 21 2015 |
246 |
220.72 |
| Oct 21 2015 |
2198 |
299.15 |
| Oct 21 2015 |
598 |
224.64 |
| Oct 14 2015 |
130 |
179.81 |
| Oct 14 2015 |
246 |
220.72 |
| Oct 14 2015 |
2198 |
299.15 |
| Oct 14 2015 |
598 |
224.64 |
| Oct 07 2015 |
130 |
179.81 |
| Oct 07 2015 |
246 |
220.72 |
| Oct 07 2015 |
2198 |
299.15 |
| Oct 07 2015 |
598 |
224.64 |
| Sep 30 2015 |
130 |
179.81 |
| Sep 30 2015 |
247 |
220.72 |
| Sep 30 2015 |
2204 |
299.15 |
| Sep 30 2015 |
602 |
224.64 |
| Sep 23 2015 |
129 |
179.81 |
| Sep 23 2015 |
249 |
220.72 |
| Sep 23 2015 |
2206 |
299.15 |
| Sep 23 2015 |
606 |
224.64 |
| Sep 16 2015 |
129 |
179.81 |
| Sep 16 2015 |
249 |
220.72 |
| Sep 16 2015 |
2208 |
299.15 |
| Sep 16 2015 |
604 |
224.64 |
| Sep 09 2015 |
129 |
179.81 |
| Sep 09 2015 |
250 |
220.72 |
| Sep 09 2015 |
2214 |
299.15 |
| Sep 09 2015 |
610 |
224.64 |
| Sep 02 2015 |
125 |
179.81 |
| Sep 02 2015 |
250 |
220.72 |
| Sep 02 2015 |
2207 |
299.15 |
| Sep 02 2015 |
594 |
224.64 |
| Aug 26 2015 |
125 |
179.81 |
| Aug 26 2015 |
251 |
220.72 |
| Aug 26 2015 |
1682 |
284.99 |
| Aug 26 2015 |
602 |
224.64 |
| Aug 19 2015 |
126 |
179.81 |
| Aug 19 2015 |
253 |
220.72 |
| Aug 19 2015 |
1682 |
284.99 |
| Aug 19 2015 |
598 |
224.64 |
| Aug 12 2015 |
127 |
179.81 |
| Aug 12 2015 |
189 |
220.72 |
| Aug 12 2015 |
1484 |
280.26 |
| Aug 12 2015 |
554 |
224.64 |
| Aug 05 2015 |
127 |
179.81 |
| Aug 05 2015 |
183 |
220.72 |
| Aug 05 2015 |
1487 |
280.26 |
| Aug 05 2015 |
556 |
224.64 |
| Jul 29 2015 |
148 |
185.17 |
| Jul 29 2015 |
134 |
215.37 |
| Jul 29 2015 |
1687 |
283.27 |
| Jul 29 2015 |
243 |
203.73 |
| Jul 22 2015 |
152 |
185.17 |
| Jul 22 2015 |
131 |
215.37 |
| Jul 22 2015 |
1664 |
283.27 |
| Jul 22 2015 |
251 |
203.73 |
| Jul 15 2015 |
111 |
170.52 |
| Jul 15 2015 |
149 |
215.37 |
| Jul 15 2015 |
1335 |
273.44 |
| Jul 15 2015 |
264 |
203.21 |
| Jul 08 2015 |
117 |
170.52 |
| Jul 08 2015 |
151 |
215.37 |
| Jul 08 2015 |
1366 |
273.44 |
| Jul 08 2015 |
294 |
203.21 |
| Jul 01 2015 |
121 |
169.52 |
| Jul 01 2015 |
153 |
215.37 |
| Jul 01 2015 |
1397 |
273.44 |
| Jul 01 2015 |
299 |
203.21 |
| Jun 24 2015 |
122 |
169.52 |
| Jun 24 2015 |
157 |
215.37 |
| Jun 24 2015 |
1479 |
274.98 |
| Jun 24 2015 |
299 |
203.21 |
| Jun 17 2015 |
109 |
167.31 |
| Jun 17 2015 |
159 |
215.37 |
| Jun 17 2015 |
1491 |
274.98 |
| Jun 17 2015 |
295 |
203.08 |
| Jun 10 2015 |
117 |
167.31 |
| Jun 10 2015 |
158 |
215.37 |
| Jun 10 2015 |
1529 |
274.98 |
| Jun 10 2015 |
290 |
203.08 |
| Jun 03 2015 |
120 |
167.31 |
| Jun 03 2015 |
230 |
217.15 |
| Jun 03 2015 |
1536 |
274.98 |
| Jun 03 2015 |
339 |
203.08 |
| May 27 2015 |
122 |
168.13 |
| May 27 2015 |
255 |
224.99 |
| May 27 2015 |
1540 |
274.98 |
| May 27 2015 |
399 |
211.14 |
| May 20 2015 |
117 |
168.13 |
| May 20 2015 |
253 |
224.99 |
| May 20 2015 |
1575 |
274.98 |
| May 20 2015 |
393 |
211.14 |
| May 13 2015 |
116 |
168.13 |
| May 13 2015 |
258 |
224.99 |
| May 13 2015 |
1593 |
274.98 |
| May 13 2015 |
383 |
211.14 |
| May 06 2015 |
84 |
168.13 |
| May 06 2015 |
222 |
224.99 |
| May 06 2015 |
1592 |
277.84 |
| May 06 2015 |
175 |
197.86 |
| Apr 29 2015 |
96 |
168.13 |
| Apr 29 2015 |
252 |
224.99 |
| Apr 29 2015 |
1645 |
277.84 |
| Apr 29 2015 |
194 |
197.86 |
| Apr 22 2015 |
83 |
168.13 |
| Apr 22 2015 |
258 |
224.99 |
| Apr 22 2015 |
1658 |
277.84 |
| Apr 22 2015 |
183 |
197.86 |
| Apr 15 2015 |
83 |
168.13 |
| Apr 15 2015 |
265 |
224.99 |
| Apr 15 2015 |
1664 |
277.84 |
| Apr 15 2015 |
192 |
197.86 |
| Apr 08 2015 |
83 |
168.13 |
| Apr 08 2015 |
227 |
221.17 |
| Apr 08 2015 |
1710 |
277.84 |
| Apr 08 2015 |
191 |
197.86 |
| Apr 01 2015 |
90 |
168.13 |
| Apr 01 2015 |
257 |
221.17 |
| Apr 01 2015 |
1602 |
274.43 |
| Apr 01 2015 |
213 |
197.86 |
| Mar 25 2015 |
95 |
168.13 |
| Mar 25 2015 |
254 |
221.17 |
| Mar 25 2015 |
1571 |
274.43 |
| Mar 25 2015 |
210 |
197.86 |
| Mar 18 2015 |
111 |
174.67 |
| Mar 18 2015 |
404 |
235.17 |
| Mar 18 2015 |
1600 |
274.43 |
| Mar 18 2015 |
473 |
217.58 |
| Mar 11 2015 |
86 |
164.93 |
| Mar 11 2015 |
425 |
235.17 |
| Mar 11 2015 |
1617 |
274.43 |
| Mar 11 2015 |
562 |
217.58 |
| Mar 04 2015 |
89 |
164.85 |
| Mar 04 2015 |
441 |
235.17 |
| Mar 04 2015 |
1653 |
274.43 |
| Mar 04 2015 |
565 |
217.58 |
| Feb 25 2015 |
101 |
167.2 |
| Feb 25 2015 |
482 |
237.56 |
| Feb 25 2015 |
2104 |
284.63 |
| Feb 25 2015 |
918 |
232.45 |
| Feb 18 2015 |
101 |
167.2 |
| Feb 18 2015 |
500 |
237.56 |
| Feb 18 2015 |
2139 |
284.63 |
| Feb 18 2015 |
936 |
232.45 |
| Feb 11 2015 |
101 |
167.2 |
| Feb 11 2015 |
510 |
237.56 |
| Feb 11 2015 |
2151 |
284.63 |
| Feb 11 2015 |
940 |
232.45 |
| Feb 04 2015 |
101 |
167.2 |
| Feb 04 2015 |
514 |
237.56 |
| Feb 04 2015 |
2155 |
284.63 |
| Feb 04 2015 |
938 |
232.45 |
| Jan 28 2015 |
101 |
167.2 |
| Jan 28 2015 |
518 |
237.56 |
| Jan 28 2015 |
2164 |
284.63 |
| Jan 28 2015 |
934 |
232.45 |
| Jan 21 2015 |
101 |
167.2 |
| Jan 21 2015 |
524 |
237.56 |
| Jan 21 2015 |
2171 |
284.63 |
| Jan 21 2015 |
938 |
232.45 |
| Jan 14 2015 |
101 |
167.2 |
| Jan 14 2015 |
527 |
237.56 |
| Jan 14 2015 |
2181 |
284.63 |
| Jan 14 2015 |
939 |
232.45 |
| Jan 07 2015 |
101 |
167.2 |
| Jan 07 2015 |
527 |
237.56 |
| Jan 07 2015 |
2181 |
284.63 |
| Jan 07 2015 |
942 |
232.45 |
| Dec 31 2014 |
101 |
167.2 |
| Dec 31 2014 |
527 |
237.56 |
| Dec 31 2014 |
2181 |
284.63 |
| Dec 31 2014 |
944 |
232.45 |
| Dec 24 2014 |
101 |
167.2 |
| Dec 24 2014 |
527 |
237.56 |
| Dec 24 2014 |
2181 |
284.63 |
| Dec 24 2014 |
944 |
232.45 |
| Dec 17 2014 |
101 |
167.2 |
| Dec 17 2014 |
527 |
237.56 |
| Dec 17 2014 |
2181 |
284.63 |
| Dec 17 2014 |
944 |
232.45 |
| Dec 10 2014 |
101 |
167.2 |
| Dec 10 2014 |
527 |
237.56 |
| Dec 10 2014 |
2181 |
284.63 |
| Dec 10 2014 |
944 |
232.45 |
| Dec 03 2014 |
101 |
167.2 |
| Dec 03 2014 |
527 |
237.56 |
| Dec 03 2014 |
2181 |
284.63 |
| Dec 03 2014 |
944 |
232.45 |
| Nov 26 2014 |
101 |
167.2 |
| Nov 26 2014 |
527 |
237.56 |
| Nov 26 2014 |
2181 |
284.63 |
| Nov 26 2014 |
944 |
232.45 |
| Nov 19 2014 |
101 |
167.2 |
| Nov 19 2014 |
527 |
237.56 |
| Nov 19 2014 |
2181 |
284.63 |
| Nov 19 2014 |
944 |
232.45 |
| Nov 12 2014 |
101 |
167.2 |
| Nov 12 2014 |
527 |
237.56 |
| Nov 12 2014 |
2181 |
284.63 |
| Nov 12 2014 |
944 |
232.45 |
| Nov 05 2014 |
101 |
167.2 |
| Nov 05 2014 |
527 |
237.56 |
| Nov 05 2014 |
2181 |
284.63 |
| Nov 05 2014 |
944 |
232.45 |
| Oct 29 2014 |
101 |
167.2 |
| Oct 29 2014 |
527 |
237.56 |
| Oct 29 2014 |
2181 |
284.63 |
| Oct 29 2014 |
944 |
232.45 |
| Oct 22 2014 |
104 |
167.2 |
| Oct 22 2014 |
528 |
237.56 |
| Oct 22 2014 |
2177 |
284.63 |
| Oct 22 2014 |
956 |
232.45 |
| Oct 15 2014 |
104 |
167.2 |
| Oct 15 2014 |
529 |
237.56 |
| Oct 15 2014 |
2175 |
284.63 |
| Oct 15 2014 |
958 |
232.45 |
| Oct 08 2014 |
104 |
167.2 |
| Oct 08 2014 |
529 |
237.56 |
| Oct 08 2014 |
2173 |
284.63 |
| Oct 08 2014 |
959 |
232.45 |
| Oct 01 2014 |
104 |
167.2 |
| Oct 01 2014 |
529 |
237.56 |
| Oct 01 2014 |
2182 |
284.63 |
| Oct 01 2014 |
958 |
232.45 |
| Sep 24 2014 |
104 |
167.2 |
| Sep 24 2014 |
529 |
237.56 |
| Sep 24 2014 |
2293 |
287.08 |
| Sep 24 2014 |
511 |
212.03 |
| Sep 17 2014 |
104 |
167.2 |
| Sep 17 2014 |
526 |
237.56 |
| Sep 17 2014 |
2322 |
287.08 |
| Sep 17 2014 |
510 |
212.03 |
| Sep 10 2014 |
104 |
167.2 |
| Sep 10 2014 |
529 |
237.56 |
| Sep 10 2014 |
2296 |
287.08 |
| Sep 10 2014 |
519 |
212.03 |
| Sep 03 2014 |
103 |
167.2 |
| Sep 03 2014 |
530 |
237.56 |
| Sep 03 2014 |
2299 |
286.75 |
| Sep 03 2014 |
516 |
212.03 |
| Aug 27 2014 |
102 |
167.2 |
| Aug 27 2014 |
597 |
241.42 |
| Aug 27 2014 |
2095 |
281.31 |
| Aug 27 2014 |
433 |
205.91 |
| Aug 20 2014 |
102 |
167.2 |
| Aug 20 2014 |
607 |
241.42 |
| Aug 20 2014 |
2106 |
281.31 |
| Aug 20 2014 |
442 |
205.91 |
| Aug 13 2014 |
102 |
167.2 |
| Aug 13 2014 |
612 |
241.42 |
| Aug 13 2014 |
2128 |
281.31 |
| Aug 13 2014 |
414 |
205.91 |
| Aug 06 2014 |
116 |
171.48 |
| Aug 06 2014 |
633 |
241.42 |
| Aug 06 2014 |
1393 |
263.39 |
| Aug 06 2014 |
356 |
201.03 |
| Jul 30 2014 |
118 |
171.48 |
| Jul 30 2014 |
634 |
241.42 |
| Jul 30 2014 |
1367 |
262.26 |
| Jul 30 2014 |
359 |
201.03 |
| Jul 23 2014 |
151 |
185.21 |
| Jul 23 2014 |
209 |
207.06 |
| Jul 23 2014 |
1037 |
253.65 |
| Jul 23 2014 |
1119 |
236.37 |
| Jul 16 2014 |
149 |
185.21 |
| Jul 16 2014 |
209 |
207.06 |
| Jul 16 2014 |
1029 |
253.65 |
| Jul 16 2014 |
1100 |
236.37 |
| Jul 09 2014 |
221 |
197.76 |
| Jul 09 2014 |
211 |
207.06 |
| Jul 09 2014 |
1060 |
253.65 |
| Jul 09 2014 |
849 |
228.47 |
| Jul 02 2014 |
173 |
189.62 |
| Jul 02 2014 |
216 |
207.06 |
| Jul 02 2014 |
1086 |
253.65 |
| Jul 02 2014 |
556 |
214.99 |
| Jun 25 2014 |
175 |
189.62 |
| Jun 25 2014 |
225 |
207.06 |
| Jun 25 2014 |
1119 |
253.65 |
| Jun 25 2014 |
565 |
214.99 |
| Jun 18 2014 |
168 |
189.62 |
| Jun 18 2014 |
227 |
207.06 |
| Jun 18 2014 |
1144 |
253.65 |
| Jun 18 2014 |
570 |
214.99 |
| Jun 11 2014 |
150 |
184.28 |
| Jun 11 2014 |
237 |
207.06 |
| Jun 11 2014 |
1187 |
253.65 |
| Jun 11 2014 |
592 |
214.99 |
| Jun 04 2014 |
148 |
184.28 |
| Jun 04 2014 |
244 |
207.06 |
| Jun 04 2014 |
1246 |
253.65 |
| Jun 04 2014 |
615 |
214.99 |
| May 28 2014 |
147 |
184.28 |
| May 28 2014 |
268 |
207.06 |
| May 28 2014 |
948 |
243.43 |
| May 28 2014 |
625 |
214.99 |
| May 21 2014 |
148 |
184.28 |
| May 21 2014 |
268 |
207.06 |
| May 21 2014 |
979 |
243.43 |
| May 21 2014 |
631 |
214.99 |
| May 14 2014 |
160 |
184.28 |
| May 14 2014 |
274 |
207.06 |
| May 14 2014 |
998 |
243.43 |
| May 14 2014 |
642 |
214.99 |
| May 07 2014 |
155 |
184.28 |
| May 07 2014 |
277 |
207.06 |
| May 07 2014 |
1005 |
243.43 |
| May 07 2014 |
246 |
186.04 |
| Apr 30 2014 |
196 |
184.28 |
| Apr 30 2014 |
324 |
207.06 |
| Apr 30 2014 |
734 |
230.57 |
| Apr 30 2014 |
283 |
186.04 |
| Apr 23 2014 |
205 |
184.28 |
| Apr 23 2014 |
375 |
208.35 |
| Apr 23 2014 |
771 |
230.57 |
| Apr 23 2014 |
229 |
180.51 |
| Apr 16 2014 |
215 |
184.28 |
| Apr 16 2014 |
291 |
199.4 |
| Apr 16 2014 |
767 |
230.57 |
| Apr 16 2014 |
256 |
180.51 |
| Apr 09 2014 |
220 |
184.28 |
| Apr 09 2014 |
309 |
199.4 |
| Apr 09 2014 |
521 |
219.27 |
| Apr 09 2014 |
255 |
180.51 |
| Apr 02 2014 |
404 |
208.27 |
| Apr 02 2014 |
560 |
218.7 |
| Apr 02 2014 |
437 |
213.03 |
| Apr 02 2014 |
1012 |
226.23 |
| Mar 26 2014 |
404 |
208.27 |
| Mar 26 2014 |
562 |
218.7 |
| Mar 26 2014 |
456 |
213.03 |
| Mar 26 2014 |
1045 |
226.23 |
| Mar 19 2014 |
301 |
195.49 |
| Mar 19 2014 |
568 |
218.7 |
| Mar 19 2014 |
478 |
212.84 |
| Mar 19 2014 |
1060 |
226.23 |
| Mar 12 2014 |
426 |
208.13 |
| Mar 12 2014 |
592 |
218.7 |
| Mar 12 2014 |
478 |
212.84 |
| Mar 12 2014 |
1293 |
232.26 |
| Mar 05 2014 |
439 |
208.13 |
| Mar 05 2014 |
608 |
218.7 |
| Mar 05 2014 |
501 |
212.84 |
| Mar 05 2014 |
1332 |
232.26 |
| Feb 26 2014 |
363 |
200.91 |
| Feb 26 2014 |
598 |
216.5 |
| Feb 26 2014 |
507 |
212.84 |
| Feb 26 2014 |
1351 |
231.98 |
| Feb 19 2014 |
334 |
198.48 |
| Feb 19 2014 |
617 |
216.5 |
| Feb 19 2014 |
524 |
212.84 |
| Feb 19 2014 |
1370 |
231.98 |
| Feb 12 2014 |
351 |
199.88 |
| Feb 12 2014 |
569 |
212.81 |
| Feb 12 2014 |
533 |
212.84 |
| Feb 12 2014 |
1367 |
231.98 |
| Feb 05 2014 |
351 |
199.88 |
| Feb 05 2014 |
577 |
212.81 |
| Feb 05 2014 |
554 |
212.84 |
| Feb 05 2014 |
1396 |
231.98 |
| Jan 29 2014 |
351 |
199.88 |
| Jan 29 2014 |
577 |
212.81 |
| Jan 29 2014 |
568 |
212.84 |
| Jan 29 2014 |
1408 |
231.98 |
| Jan 22 2014 |
351 |
199.88 |
| Jan 22 2014 |
580 |
212.81 |
| Jan 22 2014 |
573 |
212.84 |
| Jan 22 2014 |
1419 |
231.98 |
| Jan 15 2014 |
351 |
199.88 |
| Jan 15 2014 |
580 |
212.81 |
| Jan 15 2014 |
574 |
212.84 |
| Jan 15 2014 |
1423 |
231.98 |
| Jan 08 2014 |
351 |
199.88 |
| Jan 08 2014 |
580 |
212.81 |
| Jan 08 2014 |
575 |
212.84 |
| Jan 08 2014 |
1425 |
231.98 |
| Jan 01 2014 |
351 |
199.88 |
| Jan 01 2014 |
580 |
212.81 |
| Jan 01 2014 |
577 |
212.84 |
| Jan 01 2014 |
1425 |
231.98 |
| Dec 25 2013 |
351 |
199.88 |
| Dec 25 2013 |
580 |
212.81 |
| Dec 25 2013 |
577 |
212.84 |
| Dec 25 2013 |
1425 |
231.98 |
| Dec 18 2013 |
351 |
199.88 |
| Dec 18 2013 |
580 |
212.81 |
| Dec 18 2013 |
577 |
212.84 |
| Dec 18 2013 |
1425 |
231.98 |
| Dec 11 2013 |
351 |
199.88 |
| Dec 11 2013 |
580 |
212.81 |
| Dec 11 2013 |
577 |
212.84 |
| Dec 11 2013 |
1425 |
231.98 |
| Dec 04 2013 |
351 |
199.88 |
| Dec 04 2013 |
580 |
212.81 |
| Dec 04 2013 |
577 |
212.84 |
| Dec 04 2013 |
1425 |
231.98 |
| Nov 27 2013 |
351 |
199.88 |
| Nov 27 2013 |
580 |
212.81 |
| Nov 27 2013 |
577 |
212.84 |
| Nov 27 2013 |
1425 |
231.98 |
| Nov 20 2013 |
351 |
199.88 |
| Nov 20 2013 |
580 |
212.81 |
| Nov 20 2013 |
577 |
212.84 |
| Nov 20 2013 |
1425 |
231.98 |
| Nov 13 2013 |
351 |
199.88 |
| Nov 13 2013 |
580 |
212.81 |
| Nov 13 2013 |
577 |
212.84 |
| Nov 13 2013 |
1425 |
231.98 |
| Nov 06 2013 |
351 |
199.88 |
| Nov 06 2013 |
580 |
212.81 |
| Nov 06 2013 |
577 |
212.84 |
| Nov 06 2013 |
1425 |
231.98 |
| Oct 30 2013 |
351 |
199.88 |
| Oct 30 2013 |
580 |
212.81 |
| Oct 30 2013 |
577 |
212.84 |
| Oct 30 2013 |
1425 |
231.98 |
| Oct 23 2013 |
351 |
199.88 |
| Oct 23 2013 |
580 |
212.81 |
| Oct 23 2013 |
577 |
212.84 |
| Oct 23 2013 |
1425 |
231.98 |
| Oct 16 2013 |
352 |
199.88 |
| Oct 16 2013 |
583 |
212.81 |
| Oct 16 2013 |
579 |
212.84 |
| Oct 16 2013 |
1426 |
231.98 |
| Oct 09 2013 |
352 |
199.88 |
| Oct 09 2013 |
583 |
212.81 |
| Oct 09 2013 |
588 |
212.84 |
| Oct 09 2013 |
1434 |
231.98 |
| Oct 02 2013 |
361 |
199.88 |
| Oct 02 2013 |
583 |
212.81 |
| Oct 02 2013 |
588 |
212.84 |
| Oct 02 2013 |
1438 |
231.98 |
| Sep 25 2013 |
360 |
199.88 |
| Sep 25 2013 |
581 |
212.81 |
| Sep 25 2013 |
597 |
212.84 |
| Sep 25 2013 |
1450 |
231.98 |
| Sep 18 2013 |
358 |
199.88 |
| Sep 18 2013 |
576 |
212.81 |
| Sep 18 2013 |
602 |
212.84 |
| Sep 18 2013 |
1441 |
231.98 |
| Sep 11 2013 |
358 |
199.88 |
| Sep 11 2013 |
589 |
212.81 |
| Sep 11 2013 |
609 |
212.84 |
| Sep 11 2013 |
1477 |
231.98 |
| Sep 04 2013 |
359 |
199.88 |
| Sep 04 2013 |
591 |
212.81 |
| Sep 04 2013 |
657 |
215.41 |
| Sep 04 2013 |
1279 |
226.51 |
| Aug 28 2013 |
369 |
199.88 |
| Aug 28 2013 |
599 |
212.81 |
| Aug 28 2013 |
650 |
215.41 |
| Aug 28 2013 |
560 |
200.1 |
| Aug 21 2013 |
369 |
199.88 |
| Aug 21 2013 |
609 |
212.81 |
| Aug 21 2013 |
664 |
215.41 |
| Aug 21 2013 |
568 |
200.1 |
| Aug 14 2013 |
372 |
199.88 |
| Aug 14 2013 |
614 |
212.81 |
| Aug 14 2013 |
671 |
215.41 |
| Aug 14 2013 |
579 |
200.1 |
| Aug 07 2013 |
376 |
199.88 |
| Aug 07 2013 |
616 |
212.81 |
| Aug 07 2013 |
696 |
215.41 |
| Aug 07 2013 |
594 |
200.1 |
| Jul 31 2013 |
1009 |
242.02 |
| Jul 31 2013 |
632 |
212.81 |
| Jul 31 2013 |
709 |
215.41 |
| Jul 31 2013 |
611 |
200.69 |
| Jul 24 2013 |
1008 |
242.02 |
| Jul 24 2013 |
630 |
212.81 |
| Jul 24 2013 |
721 |
215.41 |
| Jul 24 2013 |
622 |
200.69 |
| Jul 17 2013 |
998 |
242.02 |
| Jul 17 2013 |
631 |
212.81 |
| Jul 17 2013 |
735 |
215.41 |
| Jul 17 2013 |
625 |
200.69 |
| Jul 10 2013 |
1008 |
242.02 |
| Jul 10 2013 |
637 |
212.81 |
| Jul 10 2013 |
748 |
215.41 |
| Jul 10 2013 |
635 |
200.69 |
| Jul 03 2013 |
973 |
242.02 |
| Jul 03 2013 |
643 |
212.81 |
| Jul 03 2013 |
633 |
209.81 |
| Jul 03 2013 |
642 |
200.69 |
| Jun 26 2013 |
973 |
242.02 |
| Jun 26 2013 |
543 |
205.94 |
| Jun 26 2013 |
646 |
209.81 |
| Jun 26 2013 |
655 |
200.69 |
| Jun 19 2013 |
887 |
236.7 |
| Jun 19 2013 |
503 |
200.74 |
| Jun 19 2013 |
656 |
209.12 |
| Jun 19 2013 |
738 |
203.29 |
| Jun 12 2013 |
373 |
193.37 |
| Jun 12 2013 |
527 |
200.74 |
| Jun 12 2013 |
677 |
209.12 |
| Jun 12 2013 |
779 |
203.29 |
| Jun 05 2013 |
360 |
193.37 |
| Jun 05 2013 |
522 |
200.74 |
| Jun 05 2013 |
817 |
213.95 |
| Jun 05 2013 |
697 |
199.57 |
| May 29 2013 |
362 |
193.37 |
| May 29 2013 |
505 |
200.74 |
| May 29 2013 |
837 |
213.95 |
| May 29 2013 |
705 |
199.57 |
| May 22 2013 |
364 |
193.37 |
| May 22 2013 |
520 |
200.74 |
| May 22 2013 |
878 |
213.95 |
| May 22 2013 |
728 |
199.57 |
| May 15 2013 |
386 |
193.37 |
| May 15 2013 |
522 |
200.74 |
| May 15 2013 |
908 |
213.95 |
| May 15 2013 |
763 |
199.57 |
| May 08 2013 |
362 |
193.37 |
| May 08 2013 |
498 |
200.74 |
| May 08 2013 |
908 |
213.95 |
| May 08 2013 |
753 |
199.57 |
| May 01 2013 |
406 |
193.37 |
| May 01 2013 |
592 |
201.49 |
| May 01 2013 |
1045 |
216.07 |
| May 01 2013 |
1036 |
206.8 |
| Apr 24 2013 |
427 |
193.37 |
| Apr 24 2013 |
604 |
201.49 |
| Apr 24 2013 |
1077 |
216.07 |
| Apr 24 2013 |
925 |
202.48 |
| Apr 17 2013 |
462 |
193.37 |
| Apr 17 2013 |
636 |
201.49 |
| Apr 17 2013 |
1386 |
223.4 |
| Apr 17 2013 |
1020 |
204.07 |
| Apr 10 2013 |
466 |
193.37 |
| Apr 10 2013 |
653 |
201.49 |
| Apr 10 2013 |
1730 |
231.4 |
| Apr 10 2013 |
982 |
200.55 |
| Apr 03 2013 |
467 |
193.37 |
| Apr 03 2013 |
583 |
194.64 |
| Apr 03 2013 |
1728 |
231.4 |
| Apr 03 2013 |
1001 |
200.55 |
| Mar 27 2013 |
477 |
193.37 |
| Mar 27 2013 |
599 |
194.64 |
| Mar 27 2013 |
1112 |
213.65 |
| Mar 27 2013 |
1027 |
200.55 |
| Mar 20 2013 |
1168 |
241.55 |
| Mar 20 2013 |
606 |
194.64 |
| Mar 20 2013 |
1372 |
221.84 |
| Mar 20 2013 |
1294 |
207.52 |
| Mar 13 2013 |
943 |
249 |
| Mar 13 2013 |
2208 |
277.94 |
| Mar 13 2013 |
930 |
194.8 |
| Oct 19 2012 |
1534 |
264.66 |
| Oct 19 2012 |
1083 |
220.85 |
| Oct 19 2012 |
1667 |
240.67 |
| Oct 19 2012 |
2298 |
242.43 |
| Sep 23 2012 |
1512 |
264.66 |
| Sep 23 2012 |
1108 |
220.85 |
| Sep 23 2012 |
1661 |
240.67 |
| Sep 23 2012 |
2296 |
242.43 |
| Aug 31 2012 |
1448 |
264.66 |
| Aug 31 2012 |
1112 |
220.85 |
| Aug 31 2012 |
1640 |
240.67 |
| Aug 31 2012 |
2279 |
242.43 |
| Aug 24 2012 |
1445 |
264.66 |
| Aug 24 2012 |
1111 |
220.85 |
| Aug 24 2012 |
1617 |
240.67 |
| Aug 24 2012 |
2272 |
242.43 |
| Aug 10 2012 |
1423 |
264.66 |
| Aug 10 2012 |
1125 |
220.85 |
| Aug 10 2012 |
1976 |
250.92 |
| Aug 10 2012 |
2889 |
256.87 |
| Aug 03 2012 |
386 |
184.55 |
| Aug 03 2012 |
950 |
213.74 |
| Aug 03 2012 |
1968 |
250.92 |
| Aug 03 2012 |
1533 |
223.31 |
| Jul 27 2012 |
392 |
184.55 |
| Jul 27 2012 |
945 |
213.74 |
| Jul 27 2012 |
1943 |
250.92 |
| Jul 27 2012 |
1537 |
223.31 |
| Jul 06 2012 |
373 |
184.55 |
| Jul 06 2012 |
957 |
213.74 |
| Jul 06 2012 |
1909 |
250.92 |
| Jul 06 2012 |
1528 |
223.31 |
| Jun 22 2012 |
663 |
208.25 |
| Jun 22 2012 |
1279 |
227.5 |
| Jun 22 2012 |
1317 |
232.6 |
| Jun 22 2012 |
1922 |
233.69 |
| Jun 15 2012 |
1400 |
262.61 |
| Jun 15 2012 |
1244 |
227.5 |
| Jun 15 2012 |
1329 |
232.6 |
| Jun 15 2012 |
2372 |
242.75 |
| Jun 08 2012 |
1408 |
262.61 |
| Jun 08 2012 |
1820 |
250.41 |
| Jun 08 2012 |
1341 |
232.6 |
| Jun 08 2012 |
2816 |
254.21 |
| Jun 01 2012 |
3258 |
345.91 |
| Jun 01 2012 |
8445 |
388.25 |
| Jun 01 2012 |
1292 |
232.6 |
| Jun 01 2012 |
5523 |
303.61 |
| May 25 2012 |
3193 |
345.91 |
| May 25 2012 |
7902 |
388.25 |
| May 25 2012 |
2511 |
286.23 |
| May 25 2012 |
5801 |
312.4 |
| May 18 2012 |
3326 |
345.91 |
| May 18 2012 |
8001 |
388.25 |
| May 18 2012 |
2577 |
286.23 |
| May 18 2012 |
5892 |
312.4 |
| May 11 2012 |
3313 |
345.91 |
| May 11 2012 |
7844 |
388.25 |
| May 11 2012 |
2563 |
286.23 |
| May 11 2012 |
5921 |
312.4 |
| May 04 2012 |
3110 |
345.91 |
| May 04 2012 |
8506 |
410.3 |
| May 04 2012 |
2465 |
286.23 |
| May 04 2012 |
7745 |
339.41 |
| Apr 27 2012 |
2813 |
345.91 |
| Apr 27 2012 |
7560 |
410.3 |
| Apr 27 2012 |
2409 |
286.23 |
| Apr 27 2012 |
7632 |
339.41 |
| Apr 13 2012 |
2433 |
345.91 |
| Apr 13 2012 |
5939 |
410.3 |
| Apr 13 2012 |
9272 |
367.1 |
| Apr 06 2012 |
2294 |
345.91 |
| Apr 06 2012 |
6708 |
448.95 |
| Apr 06 2012 |
9168 |
368.57 |
| Mar 27 2012 |
2441 |
345.91 |
| Mar 27 2012 |
6561 |
448.95 |
| Mar 27 2012 |
9001 |
368.57 |
| Sep 23 2011 |
7161 |
410.3 |
| Sep 23 2011 |
8646 |
382.7 |
| Sep 16 2011 |
7151 |
410.3 |
| Sep 16 2011 |
8633 |
382.7 |
| Sep 10 2011 |
6995 |
410.3 |
| Sep 10 2011 |
8459 |
382.7 |
| Sep 02 2011 |
6882 |
410.3 |
| Sep 02 2011 |
8365 |
382.7 |
| Aug 26 2011 |
6871 |
410.3 |
| Aug 26 2011 |
8358 |
382.7 |
| Aug 19 2011 |
6749 |
410.3 |
| Aug 19 2011 |
8923 |
402.72 |
| Aug 12 2011 |
8408 |
443.12 |
| Aug 12 2011 |
10756 |
430.09 |
| Aug 05 2011 |
1193 |
236.75 |
| Aug 05 2011 |
1600 |
236.75 |
| Jul 29 2011 |
1195 |
236.75 |
| Jul 29 2011 |
1604 |
236.75 |
| Jul 22 2011 |
1067 |
236.75 |
| Jul 22 2011 |
1490 |
236.75 |
| Jul 15 2011 |
1025 |
236.75 |
| Jul 15 2011 |
1423 |
236.75 |
| Jul 08 2011 |
1006 |
236.75 |
| Jul 08 2011 |
1434 |
236.75 |
| Jul 01 2011 |
746 |
236.75 |
| Jul 01 2011 |
1075 |
236.75 |
| Jun 17 2011 |
744 |
236.75 |
| Jun 17 2011 |
1082 |
236.75 |
| Jun 10 2011 |
703 |
236.75 |
| Jun 10 2011 |
1143 |
236.75 |
| Jun 03 2011 |
632 |
236.75 |
| Jun 03 2011 |
1052 |
236.75 |
| May 29 2011 |
639 |
236.75 |
| May 29 2011 |
1072 |
236.75 |
| Apr 01 2011 |
1682 |
382.26 |
| Apr 01 2011 |
3369 |
367.68 |
| Apr 01 2011 |
5085 |
372.54 |
| Oct 15 2010 |
4262 |
367.68 |
| Oct 15 2010 |
6505 |
372.54 |
| Aug 15 2010 |
4118 |
367.68 |
| Aug 15 2010 |
6359 |
372.54 |
| Aug 01 2010 |
4028 |
367.68 |
| Aug 01 2010 |
6062 |
372.54 |
| Jul 15 2010 |
3647 |
367.68 |
| Jul 15 2010 |
5657 |
372.54 |
| Jul 01 2010 |
3834 |
367.68 |
| Jul 01 2010 |
5903 |
372.54 |
| Jun 15 2010 |
3724 |
367.68 |
| Jun 15 2010 |
5632 |
372.54 |
