| Apr 19 2024 |
3863 |
389.25 |
| Apr 19 2024 |
5509 |
389.25 |
| Apr 17 2024 |
3871 |
389.25 |
| Apr 17 2024 |
5499 |
389.25 |
| Apr 10 2024 |
3895 |
389.25 |
| Apr 10 2024 |
5504 |
389.25 |
| Apr 03 2024 |
3823 |
389.25 |
| Apr 03 2024 |
5438 |
389.25 |
| Mar 27 2024 |
3863 |
389.25 |
| Mar 27 2024 |
5512 |
389.25 |
| Mar 21 2024 |
3837 |
389.25 |
| Mar 21 2024 |
5467 |
389.25 |
| Mar 14 2024 |
3837 |
389.25 |
| Mar 14 2024 |
5515 |
389.25 |
| Mar 07 2024 |
3837 |
389.25 |
| Mar 07 2024 |
5525 |
389.25 |
| Feb 29 2024 |
3832 |
389.25 |
| Feb 29 2024 |
5512 |
389.25 |
| Feb 22 2024 |
3832 |
389.25 |
| Feb 22 2024 |
5522 |
389.25 |
| Feb 15 2024 |
3741 |
389.25 |
| Feb 15 2024 |
5472 |
389.25 |
| Feb 08 2024 |
3776 |
389.25 |
| Feb 08 2024 |
5487 |
389.25 |
| Feb 01 2024 |
3737 |
389.25 |
| Feb 01 2024 |
5450 |
389.25 |
| Jan 25 2024 |
3701 |
389.25 |
| Jan 25 2024 |
5385 |
389.25 |
| Jan 18 2024 |
3701 |
389.25 |
| Jan 18 2024 |
5390 |
389.25 |
| Jan 11 2024 |
3701 |
389.25 |
| Jan 11 2024 |
5381 |
389.25 |
| Jan 04 2024 |
3701 |
389.25 |
| Jan 04 2024 |
5275 |
389.25 |
| Dec 28 2023 |
3701 |
389.25 |
| Dec 28 2023 |
5261 |
389.25 |
| Dec 21 2023 |
3701 |
389.25 |
| Dec 21 2023 |
5261 |
389.25 |
| Dec 14 2023 |
3701 |
389.25 |
| Dec 14 2023 |
5235 |
389.25 |
| Dec 07 2023 |
3701 |
389.25 |
| Dec 07 2023 |
5235 |
389.25 |
| Nov 30 2023 |
3709 |
389.25 |
| Nov 30 2023 |
5239 |
389.25 |
| Nov 23 2023 |
3709 |
389.25 |
| Nov 23 2023 |
5224 |
389.25 |
| Nov 16 2023 |
3711 |
389.25 |
| Nov 16 2023 |
5184 |
389.25 |
| Nov 09 2023 |
3727 |
389.25 |
| Nov 09 2023 |
5148 |
389.25 |
| Nov 02 2023 |
3725 |
389.25 |
| Nov 02 2023 |
5146 |
389.25 |
| Oct 26 2023 |
3716 |
389.25 |
| Oct 26 2023 |
5125 |
389.25 |
| Oct 19 2023 |
3722 |
389.25 |
| Oct 19 2023 |
5097 |
389.25 |
| Oct 12 2023 |
3707 |
389.25 |
| Oct 12 2023 |
5063 |
389.25 |
| Oct 05 2023 |
3664 |
389.25 |
| Oct 05 2023 |
4872 |
389.25 |
| Sep 28 2023 |
3664 |
389.25 |
| Sep 28 2023 |
4854 |
389.25 |
| Sep 21 2023 |
3659 |
389.25 |
| Sep 21 2023 |
4526 |
384.63 |
| Sep 14 2023 |
3691 |
389.25 |
| Sep 14 2023 |
4595 |
384.63 |
| Sep 07 2023 |
3723 |
389.25 |
| Sep 07 2023 |
4664 |
384.63 |
| Aug 31 2023 |
3706 |
389.25 |
| Aug 31 2023 |
4651 |
384.63 |
| Aug 24 2023 |
3728 |
389.25 |
| Aug 24 2023 |
4566 |
384.63 |
| Aug 17 2023 |
3731 |
389.25 |
| Aug 17 2023 |
4620 |
384.63 |
| Aug 10 2023 |
3734 |
389.25 |
| Aug 10 2023 |
4654 |
384.63 |
| Aug 03 2023 |
3731 |
389.25 |
| Aug 03 2023 |
4658 |
384.63 |
| Jul 27 2023 |
3732 |
389.25 |
| Jul 27 2023 |
4646 |
384.63 |
| Jul 20 2023 |
3790 |
389.25 |
| Jul 20 2023 |
4385 |
384.63 |
| Jul 13 2023 |
3812 |
389.25 |
| Jul 13 2023 |
4392 |
384.63 |
| Jul 06 2023 |
3822 |
389.25 |
| Jul 06 2023 |
4362 |
384.63 |
| Jun 29 2023 |
3820 |
389.25 |
| Jun 29 2023 |
4369 |
384.63 |
| Jun 22 2023 |
3810 |
389.25 |
| Jun 22 2023 |
4384 |
384.63 |
| Jun 15 2023 |
3703 |
389.25 |
| Jun 15 2023 |
4373 |
384.63 |
| Jun 08 2023 |
3702 |
389.25 |
| Jun 08 2023 |
4393 |
384.63 |
| Jun 01 2023 |
3705 |
389.25 |
| Jun 01 2023 |
4382 |
384.63 |
| May 25 2023 |
3706 |
389.25 |
| May 25 2023 |
3806 |
407.81 |
| May 25 2023 |
8312 |
392.35 |
| May 18 2023 |
3689 |
389.25 |
| May 18 2023 |
3787 |
407.81 |
| May 18 2023 |
8280 |
392.35 |
| May 11 2023 |
3710 |
389.25 |
| May 11 2023 |
3747 |
407.81 |
| May 11 2023 |
8256 |
392.35 |
| May 04 2023 |
3651 |
389.25 |
| May 04 2023 |
3698 |
407.81 |
| May 04 2023 |
8117 |
392.35 |
| Apr 27 2023 |
3607 |
389.25 |
| Apr 27 2023 |
3700 |
407.81 |
| Apr 27 2023 |
8028 |
392.35 |
| Apr 20 2023 |
3472 |
389.25 |
| Apr 20 2023 |
3684 |
407.81 |
| Apr 20 2023 |
7961 |
392.35 |
| Apr 13 2023 |
3487 |
389.25 |
| Apr 13 2023 |
3670 |
407.81 |
| Apr 13 2023 |
7934 |
392.35 |
| Apr 06 2023 |
3415 |
389.25 |
| Apr 06 2023 |
3693 |
407.81 |
| Apr 06 2023 |
7894 |
392.35 |
| Mar 30 2023 |
3327 |
389.25 |
| Mar 30 2023 |
3670 |
407.81 |
| Mar 30 2023 |
7856 |
392.35 |
| Mar 23 2023 |
3351 |
389.25 |
| Mar 23 2023 |
3683 |
407.81 |
| Mar 23 2023 |
7812 |
392.35 |
| Mar 16 2023 |
3332 |
389.25 |
| Mar 16 2023 |
3658 |
407.81 |
| Mar 16 2023 |
7774 |
392.35 |
| Mar 09 2023 |
3319 |
389.25 |
| Mar 09 2023 |
3658 |
407.81 |
| Mar 09 2023 |
7681 |
392.35 |
| Mar 02 2023 |
3313 |
389.25 |
| Mar 02 2023 |
3627 |
407.81 |
| Mar 02 2023 |
7639 |
392.35 |
| Feb 23 2023 |
3320 |
389.25 |
| Feb 23 2023 |
3622 |
407.81 |
| Feb 23 2023 |
7637 |
392.35 |
| Feb 16 2023 |
3292 |
389.25 |
| Feb 16 2023 |
3632 |
407.81 |
| Feb 16 2023 |
7548 |
392.35 |
| Feb 09 2023 |
3151 |
389.25 |
| Feb 09 2023 |
3632 |
407.81 |
| Feb 09 2023 |
7539 |
392.35 |
| Feb 02 2023 |
3123 |
389.25 |
| Feb 02 2023 |
3614 |
407.81 |
| Feb 02 2023 |
7513 |
392.35 |
| Jan 26 2023 |
3071 |
389.25 |
| Jan 26 2023 |
3601 |
407.81 |
| Jan 26 2023 |
7496 |
392.35 |
| Jan 19 2023 |
3071 |
389.25 |
| Jan 19 2023 |
3599 |
407.81 |
| Jan 19 2023 |
7486 |
392.35 |
| Jan 12 2023 |
3071 |
389.25 |
| Jan 12 2023 |
3593 |
407.81 |
| Jan 12 2023 |
7486 |
392.35 |
| Jan 05 2023 |
3071 |
389.25 |
| Jan 05 2023 |
3593 |
407.81 |
| Jan 05 2023 |
7487 |
392.35 |
| Dec 29 2022 |
3071 |
389.25 |
| Dec 29 2022 |
3594 |
407.81 |
| Dec 29 2022 |
7487 |
392.35 |
| Dec 22 2022 |
3071 |
389.25 |
| Dec 22 2022 |
3594 |
407.81 |
| Dec 22 2022 |
7487 |
392.35 |
| Dec 15 2022 |
3072 |
389.25 |
| Dec 15 2022 |
3593 |
407.81 |
| Dec 15 2022 |
7482 |
392.35 |
| Dec 08 2022 |
3072 |
389.25 |
| Dec 08 2022 |
3595 |
407.81 |
| Dec 08 2022 |
7475 |
392.35 |
| Dec 01 2022 |
3072 |
389.25 |
| Dec 01 2022 |
3595 |
407.81 |
| Dec 01 2022 |
7475 |
392.35 |
| Nov 24 2022 |
3072 |
389.25 |
| Nov 24 2022 |
3595 |
407.81 |
| Nov 24 2022 |
7475 |
392.35 |
| Nov 17 2022 |
3069 |
389.25 |
| Nov 17 2022 |
3591 |
407.81 |
| Nov 17 2022 |
7466 |
392.35 |
| Nov 10 2022 |
3069 |
389.25 |
| Nov 10 2022 |
3592 |
407.81 |
| Nov 10 2022 |
7467 |
392.35 |
| Nov 03 2022 |
3069 |
389.25 |
| Nov 03 2022 |
3593 |
407.81 |
| Nov 03 2022 |
7451 |
392.35 |
| Oct 27 2022 |
3069 |
389.25 |
| Oct 27 2022 |
3593 |
407.81 |
| Oct 27 2022 |
7447 |
392.35 |
| Oct 20 2022 |
3076 |
389.25 |
| Oct 20 2022 |
3594 |
407.81 |
| Oct 20 2022 |
7452 |
392.35 |
| Oct 13 2022 |
3044 |
389.25 |
| Oct 13 2022 |
3594 |
407.81 |
| Oct 13 2022 |
7446 |
392.35 |
| Oct 06 2022 |
3019 |
389.25 |
| Oct 06 2022 |
3605 |
407.81 |
| Oct 06 2022 |
7443 |
392.35 |
| Sep 29 2022 |
2990 |
389.25 |
| Sep 29 2022 |
3602 |
407.81 |
| Sep 29 2022 |
7444 |
392.35 |
| Sep 22 2022 |
2980 |
389.25 |
| Sep 22 2022 |
3594 |
407.81 |
| Sep 22 2022 |
7437 |
392.35 |
| Sep 15 2022 |
2972 |
389.25 |
| Sep 15 2022 |
3586 |
407.81 |
| Sep 15 2022 |
7428 |
392.35 |
| Sep 08 2022 |
2975 |
389.25 |
| Sep 08 2022 |
3575 |
407.81 |
| Sep 08 2022 |
7392 |
392.35 |
| Sep 01 2022 |
2961 |
389.25 |
| Sep 01 2022 |
3523 |
407.81 |
| Sep 01 2022 |
7313 |
392.35 |
| Aug 25 2022 |
2957 |
389.25 |
| Aug 25 2022 |
3496 |
407.81 |
| Aug 25 2022 |
7270 |
392.35 |
| Aug 18 2022 |
2957 |
389.25 |
| Aug 18 2022 |
3509 |
407.81 |
| Aug 18 2022 |
7227 |
392.35 |
| Aug 11 2022 |
2960 |
389.25 |
| Aug 11 2022 |
3505 |
407.81 |
| Aug 11 2022 |
7190 |
392.35 |
| Aug 04 2022 |
2947 |
389.25 |
| Aug 04 2022 |
3497 |
407.81 |
| Aug 04 2022 |
7161 |
392.35 |
| Jul 28 2022 |
2938 |
389.25 |
| Jul 28 2022 |
3449 |
407.81 |
| Jul 28 2022 |
7080 |
392.35 |
| Jul 21 2022 |
2888 |
389.25 |
| Jul 21 2022 |
3434 |
407.81 |
| Jul 21 2022 |
7000 |
392.35 |
| Jul 14 2022 |
2887 |
389.25 |
| Jul 14 2022 |
3424 |
407.81 |
| Jul 14 2022 |
6984 |
392.35 |
| Jul 07 2022 |
2884 |
389.25 |
| Jul 07 2022 |
3408 |
407.81 |
| Jul 07 2022 |
6924 |
392.35 |
| Jun 30 2022 |
2874 |
389.25 |
| Jun 30 2022 |
3414 |
407.81 |
| Jun 30 2022 |
6888 |
392.35 |
| Jun 23 2022 |
2875 |
389.25 |
| Jun 23 2022 |
3426 |
407.81 |
| Jun 23 2022 |
6877 |
392.35 |
| Jun 16 2022 |
2846 |
389.25 |
| Jun 16 2022 |
3422 |
407.81 |
| Jun 16 2022 |
6713 |
392.35 |
| Jun 09 2022 |
2796 |
389.25 |
| Jun 09 2022 |
3405 |
407.81 |
| Jun 09 2022 |
6612 |
392.35 |
| Jun 02 2022 |
2755 |
389.25 |
| Jun 02 2022 |
3380 |
407.81 |
| Jun 02 2022 |
6452 |
392.35 |
| May 26 2022 |
2732 |
389.25 |
| May 26 2022 |
3358 |
407.81 |
| May 26 2022 |
6315 |
392.35 |
| May 19 2022 |
2736 |
389.25 |
| May 19 2022 |
3294 |
407.81 |
| May 19 2022 |
6138 |
392.35 |
| May 12 2022 |
3283 |
407.81 |
| May 12 2022 |
3807 |
393.91 |
| May 05 2022 |
3247 |
407.81 |
| May 05 2022 |
3572 |
393.91 |
| Apr 28 2022 |
3250 |
407.81 |
| Apr 28 2022 |
3769 |
393.91 |
| Apr 21 2022 |
3143 |
407.81 |
| Apr 21 2022 |
3517 |
393.91 |
| Apr 14 2022 |
3121 |
407.81 |
| Apr 14 2022 |
3538 |
393.91 |
| Apr 07 2022 |
3111 |
407.81 |
| Apr 07 2022 |
3553 |
393.91 |
| Mar 31 2022 |
3115 |
407.81 |
| Mar 31 2022 |
3461 |
393.91 |
| Mar 24 2022 |
3080 |
407.81 |
| Mar 24 2022 |
3455 |
393.91 |
| Mar 17 2022 |
3059 |
407.81 |
| Mar 17 2022 |
3461 |
393.91 |
| Mar 10 2022 |
3048 |
407.81 |
| Mar 10 2022 |
3425 |
393.91 |
| Mar 03 2022 |
3047 |
407.81 |
| Mar 03 2022 |
3316 |
393.91 |
| Feb 24 2022 |
3007 |
407.81 |
| Feb 24 2022 |
3238 |
393.91 |
| Feb 17 2022 |
2949 |
407.81 |
| Feb 17 2022 |
3410 |
407.81 |
| Feb 10 2022 |
2933 |
407.81 |
| Feb 10 2022 |
3336 |
407.81 |
| Feb 03 2022 |
2926 |
407.81 |
| Feb 03 2022 |
3345 |
407.81 |
| Jan 27 2022 |
2910 |
407.81 |
| Jan 27 2022 |
3354 |
407.81 |
| Jan 20 2022 |
2903 |
407.81 |
| Jan 20 2022 |
3348 |
407.81 |
| Jan 13 2022 |
2881 |
407.81 |
| Jan 13 2022 |
3361 |
407.81 |
| Jan 06 2022 |
2882 |
407.81 |
| Jan 06 2022 |
3362 |
407.81 |
| Dec 30 2021 |
2886 |
407.81 |
| Dec 30 2021 |
3367 |
407.81 |
| Dec 23 2021 |
2886 |
407.81 |
| Dec 23 2021 |
3367 |
407.81 |
| Dec 16 2021 |
2886 |
407.81 |
| Dec 16 2021 |
3367 |
407.81 |
| Dec 09 2021 |
2886 |
407.81 |
| Dec 09 2021 |
3367 |
407.81 |
| Dec 02 2021 |
2884 |
407.81 |
| Dec 02 2021 |
3368 |
407.81 |
| Nov 25 2021 |
2884 |
407.81 |
| Nov 25 2021 |
3368 |
407.81 |
| Nov 18 2021 |
2885 |
407.81 |
| Nov 18 2021 |
3369 |
407.81 |
| Nov 11 2021 |
2885 |
407.81 |
| Nov 11 2021 |
3370 |
407.81 |
| Nov 04 2021 |
2885 |
407.81 |
| Nov 04 2021 |
3408 |
407.81 |
| Oct 28 2021 |
2886 |
407.81 |
| Oct 28 2021 |
3409 |
407.81 |
| Oct 21 2021 |
2886 |
407.81 |
| Oct 21 2021 |
3422 |
407.81 |
| Oct 14 2021 |
2886 |
407.81 |
| Oct 14 2021 |
3418 |
407.81 |
| Oct 07 2021 |
2885 |
407.81 |
| Oct 07 2021 |
3425 |
407.81 |
| Sep 30 2021 |
2847 |
407.81 |
| Sep 30 2021 |
3376 |
407.81 |
| Sep 23 2021 |
2787 |
407.81 |
| Sep 23 2021 |
3379 |
407.81 |
| Sep 16 2021 |
2768 |
407.81 |
| Sep 16 2021 |
3347 |
407.81 |
| Sep 09 2021 |
2739 |
407.81 |
| Sep 09 2021 |
3335 |
407.81 |
| Sep 02 2021 |
2678 |
407.81 |
| Sep 02 2021 |
3384 |
407.81 |
| Aug 26 2021 |
2667 |
407.81 |
| Aug 26 2021 |
3296 |
407.81 |
| Aug 19 2021 |
2700 |
407.81 |
| Aug 19 2021 |
3345 |
407.81 |
| Aug 12 2021 |
2671 |
407.81 |
| Aug 12 2021 |
3337 |
407.81 |
| Aug 05 2021 |
2650 |
407.81 |
| Aug 05 2021 |
3301 |
407.81 |
| Jul 29 2021 |
2592 |
407.81 |
| Jul 29 2021 |
3305 |
407.81 |
