| Mar 20 2020 |
7020 |
428.7 |
| Mar 20 2020 |
10319 |
428.7 |
| Mar 13 2020 |
7173 |
428.7 |
| Mar 13 2020 |
10457 |
428.7 |
| Mar 06 2020 |
7301 |
428.7 |
| Mar 06 2020 |
10552 |
428.7 |
| Feb 28 2020 |
7388 |
428.7 |
| Feb 28 2020 |
10598 |
428.7 |
| Feb 21 2020 |
7266 |
428.7 |
| Feb 21 2020 |
10478 |
428.7 |
| Feb 14 2020 |
7289 |
428.7 |
| Feb 14 2020 |
10502 |
428.7 |
| Feb 07 2020 |
7275 |
428.7 |
| Feb 07 2020 |
10431 |
428.7 |
| Jan 31 2020 |
7323 |
428.7 |
| Jan 31 2020 |
10462 |
428.7 |
| Jan 24 2020 |
7310 |
428.7 |
| Jan 24 2020 |
10453 |
428.7 |
| Jan 17 2020 |
7314 |
428.7 |
| Jan 17 2020 |
10397 |
428.7 |
| Jan 10 2020 |
7314 |
428.7 |
| Jan 10 2020 |
10395 |
428.7 |
| Jan 03 2020 |
7316 |
428.7 |
| Jan 03 2020 |
10400 |
428.7 |
| Dec 27 2019 |
7316 |
428.7 |
| Dec 27 2019 |
10400 |
428.7 |
| Dec 20 2019 |
7316 |
428.7 |
| Dec 20 2019 |
10400 |
428.7 |
| Dec 13 2019 |
7316 |
428.7 |
| Dec 13 2019 |
10402 |
428.7 |
| Dec 06 2019 |
7316 |
428.7 |
| Dec 06 2019 |
10391 |
428.7 |
| Nov 29 2019 |
7316 |
428.7 |
| Nov 29 2019 |
10394 |
428.7 |
| Nov 22 2019 |
7316 |
428.7 |
| Nov 22 2019 |
10394 |
428.7 |
| Nov 15 2019 |
7316 |
428.7 |
| Nov 15 2019 |
10399 |
428.7 |
| Nov 08 2019 |
7298 |
428.7 |
| Nov 08 2019 |
10363 |
428.7 |
| Nov 01 2019 |
7147 |
428.7 |
| Nov 01 2019 |
10222 |
428.7 |
| Oct 25 2019 |
7147 |
428.7 |
| Oct 25 2019 |
10235 |
428.7 |
| Oct 18 2019 |
7169 |
428.7 |
| Oct 18 2019 |
10247 |
428.7 |
| Oct 11 2019 |
7158 |
428.7 |
| Oct 11 2019 |
10241 |
428.7 |
| Oct 04 2019 |
7145 |
428.7 |
| Oct 04 2019 |
10229 |
428.7 |
| Sep 27 2019 |
7145 |
428.7 |
| Sep 27 2019 |
10331 |
428.7 |
| Sep 20 2019 |
7138 |
428.7 |
| Sep 20 2019 |
10333 |
428.7 |
| Sep 13 2019 |
7177 |
428.7 |
| Sep 13 2019 |
10344 |
428.7 |
| Sep 06 2019 |
7338 |
428.7 |
| Sep 06 2019 |
10517 |
428.7 |
| Aug 30 2019 |
7394 |
428.7 |
| Aug 30 2019 |
10582 |
428.7 |
| Aug 23 2019 |
7479 |
428.7 |
| Aug 23 2019 |
10689 |
428.7 |
| Aug 16 2019 |
7469 |
428.7 |
| Aug 16 2019 |
10661 |
428.7 |
| Aug 09 2019 |
7485 |
428.7 |
| Aug 09 2019 |
10693 |
428.7 |
| Aug 02 2019 |
7563 |
428.7 |
| Aug 02 2019 |
10770 |
428.7 |
| Jul 26 2019 |
7584 |
428.7 |
| Jul 26 2019 |
10857 |
428.7 |
| Jul 19 2019 |
7713 |
428.7 |
| Jul 19 2019 |
10900 |
428.7 |
| Jul 12 2019 |
7730 |
428.7 |
| Jul 12 2019 |
11032 |
428.7 |
| Jul 05 2019 |
7905 |
428.7 |
| Jul 05 2019 |
11334 |
428.7 |
| Jun 28 2019 |
7975 |
428.7 |
| Jun 28 2019 |
11513 |
428.7 |
| Jun 21 2019 |
7975 |
428.7 |
| Jun 21 2019 |
11396 |
428.7 |
| Jun 14 2019 |
7978 |
428.7 |
| Jun 14 2019 |
11486 |
428.7 |
| Jun 07 2019 |
8053 |
428.7 |
| Jun 07 2019 |
11631 |
428.7 |
| May 31 2019 |
8039 |
428.7 |
| May 31 2019 |
11659 |
428.7 |
| May 24 2019 |
8013 |
428.7 |
| May 24 2019 |
11702 |
428.7 |
| May 17 2019 |
8050 |
428.7 |
| May 17 2019 |
11712 |
428.7 |
| May 10 2019 |
8099 |
428.7 |
| May 10 2019 |
11651 |
428.7 |
| May 03 2019 |
8172 |
428.7 |
| May 03 2019 |
11733 |
428.7 |
| Apr 26 2019 |
8238 |
428.7 |
| Apr 26 2019 |
11514 |
428.7 |
| Apr 19 2019 |
8192 |
428.7 |
| Apr 19 2019 |
11471 |
428.7 |
| Apr 18 2019 |
8199 |
428.7 |
| Apr 12 2019 |
8191 |
428.7 |
| Apr 12 2019 |
11528 |
428.7 |
| Apr 05 2019 |
7844 |
428.7 |
| Apr 05 2019 |
11171 |
428.7 |
| Mar 29 2019 |
7790 |
428.7 |
| Mar 29 2019 |
11057 |
428.7 |
| Jul 28 2017 |
851 |
293.93 |
| Jul 28 2017 |
1357 |
293.93 |
| Jul 21 2017 |
879 |
293.93 |
| Jul 21 2017 |
1110 |
287.78 |
| Jul 14 2017 |
1482 |
319.91 |
| Jul 14 2017 |
888 |
293.93 |
| Jul 14 2017 |
1121 |
287.78 |
| Jul 07 2017 |
1508 |
319.91 |
| Jul 07 2017 |
888 |
293.93 |
| Jul 07 2017 |
1134 |
287.78 |
| Jun 30 2017 |
1505 |
319.91 |
| Jun 30 2017 |
897 |
293.93 |
| Jun 30 2017 |
1137 |
287.78 |
| Jun 23 2017 |
1535 |
319.91 |
| Jun 23 2017 |
930 |
293.93 |
| Jun 23 2017 |
1122 |
287.78 |
| Jun 16 2017 |
863 |
286.41 |
| Jun 16 2017 |
2068 |
322.98 |
| Jun 16 2017 |
3243 |
338.25 |
| Jun 16 2017 |
2958 |
323.28 |
| Jun 09 2017 |
856 |
286.41 |
| Jun 09 2017 |
1923 |
322.98 |
| Jun 09 2017 |
3311 |
338.25 |
| Jun 09 2017 |
2840 |
323.28 |
| Jun 02 2017 |
853 |
286.41 |
| Jun 02 2017 |
2045 |
322.98 |
| Jun 02 2017 |
2171 |
317.51 |
| Jun 02 2017 |
2268 |
312.23 |
| May 26 2017 |
870 |
286.41 |
| May 26 2017 |
1738 |
315.89 |
| May 26 2017 |
2199 |
317.51 |
| May 26 2017 |
1763 |
302.45 |
| May 19 2017 |
773 |
279.27 |
| May 19 2017 |
1782 |
315.89 |
| May 19 2017 |
2200 |
317.51 |
| May 19 2017 |
1784 |
302.45 |
| May 12 2017 |
783 |
279.27 |
| May 12 2017 |
1795 |
315.89 |
| May 12 2017 |
2259 |
317.51 |
| May 12 2017 |
1784 |
302.45 |
| May 05 2017 |
849 |
279.27 |
| May 05 2017 |
1493 |
308.58 |
| May 05 2017 |
2288 |
317.51 |
| May 05 2017 |
1372 |
292.13 |
| Apr 28 2017 |
849 |
279.27 |
| Apr 28 2017 |
1734 |
313.79 |
| Apr 28 2017 |
2197 |
317.51 |
| Apr 28 2017 |
1388 |
292.13 |
| Apr 21 2017 |
860 |
279.27 |
| Apr 21 2017 |
1757 |
313.79 |
| Apr 21 2017 |
2299 |
317.51 |
| Apr 21 2017 |
1427 |
292.13 |
| Apr 14 2017 |
894 |
279.27 |
| Apr 14 2017 |
1812 |
313.79 |
| Apr 14 2017 |
2347 |
317.51 |
| Apr 14 2017 |
1449 |
292.13 |
| Apr 07 2017 |
884 |
279.27 |
| Apr 07 2017 |
1794 |
313.79 |
| Apr 07 2017 |
2393 |
317.51 |
| Apr 07 2017 |
1315 |
292.13 |
| Mar 31 2017 |
908 |
279.27 |
| Mar 31 2017 |
1832 |
313.79 |
| Mar 31 2017 |
2460 |
317.51 |
| Mar 31 2017 |
1354 |
292.13 |
| Mar 24 2017 |
882 |
279.27 |
| Mar 24 2017 |
1801 |
313.79 |
| Mar 24 2017 |
2425 |
317.51 |
| Mar 24 2017 |
1345 |
292.13 |
| Mar 17 2017 |
887 |
279.27 |
| Mar 17 2017 |
1828 |
313.79 |
| Mar 17 2017 |
2467 |
317.51 |
| Mar 17 2017 |
1353 |
292.13 |
| Mar 10 2017 |
888 |
279.27 |
| Mar 10 2017 |
1842 |
313.79 |
| Mar 10 2017 |
2497 |
317.51 |
| Mar 10 2017 |
1365 |
292.13 |
| Mar 03 2017 |
886 |
279.27 |
| Mar 03 2017 |
1866 |
313.79 |
| Mar 03 2017 |
2477 |
317.51 |
| Mar 03 2017 |
1366 |
292.13 |
| Feb 24 2017 |
896 |
279.27 |
| Feb 24 2017 |
1888 |
313.79 |
| Feb 24 2017 |
2484 |
317.51 |
| Feb 24 2017 |
1403 |
292.13 |
| Feb 17 2017 |
896 |
279.27 |
| Feb 17 2017 |
1884 |
313.79 |
| Feb 17 2017 |
2388 |
317.51 |
| Feb 17 2017 |
1409 |
292.13 |
| Feb 10 2017 |
901 |
279.27 |
| Feb 10 2017 |
1908 |
313.79 |
| Feb 10 2017 |
2399 |
317.51 |
| Feb 10 2017 |
1417 |
292.13 |
| Feb 03 2017 |
904 |
279.27 |
| Feb 03 2017 |
1918 |
313.79 |
| Feb 03 2017 |
2402 |
317.51 |
| Feb 03 2017 |
1429 |
292.13 |
| Jan 27 2017 |
904 |
279.27 |
| Jan 27 2017 |
1925 |
313.79 |
| Jan 27 2017 |
2412 |
317.51 |
| Jan 27 2017 |
1431 |
292.13 |
| Jan 20 2017 |
903 |
279.27 |
| Jan 20 2017 |
1929 |
313.79 |
| Jan 20 2017 |
2414 |
317.51 |
| Jan 20 2017 |
1433 |
292.13 |
| Jan 13 2017 |
903 |
279.27 |
| Jan 13 2017 |
1933 |
313.79 |
| Jan 13 2017 |
2414 |
317.51 |
| Jan 13 2017 |
1434 |
292.13 |
| Jan 06 2017 |
903 |
279.27 |
| Jan 06 2017 |
1933 |
313.79 |
| Jan 06 2017 |
2423 |
317.51 |
| Jan 06 2017 |
1434 |
292.13 |
| Dec 30 2016 |
905 |
279.27 |
| Dec 30 2016 |
1933 |
313.79 |
| Dec 30 2016 |
2425 |
317.51 |
| Dec 30 2016 |
1437 |
292.13 |
| Dec 23 2016 |
905 |
279.27 |
| Dec 23 2016 |
1933 |
313.79 |
| Dec 23 2016 |
2425 |
317.51 |
| Dec 23 2016 |
1437 |
292.13 |
| Dec 16 2016 |
905 |
279.27 |
| Dec 16 2016 |
1933 |
313.79 |
| Dec 16 2016 |
2423 |
317.51 |
| Dec 16 2016 |
1439 |
292.13 |
| Dec 09 2016 |
905 |
279.27 |
| Dec 09 2016 |
1933 |
313.79 |
| Dec 09 2016 |
2422 |
317.51 |
| Dec 09 2016 |
1439 |
292.13 |
| Dec 02 2016 |
905 |
279.27 |
| Dec 02 2016 |
1933 |
313.79 |
| Dec 02 2016 |
2422 |
317.51 |
| Dec 02 2016 |
1439 |
292.13 |
| Nov 25 2016 |
906 |
279.27 |
| Nov 25 2016 |
1933 |
313.79 |
| Nov 25 2016 |
2424 |
317.51 |
| Nov 25 2016 |
1439 |
292.13 |
| Nov 18 2016 |
906 |
279.27 |
| Nov 18 2016 |
1933 |
313.79 |
| Nov 18 2016 |
2424 |
317.51 |
| Nov 18 2016 |
1439 |
292.13 |
| Nov 11 2016 |
906 |
279.27 |
| Nov 11 2016 |
1934 |
313.79 |
| Nov 11 2016 |
2424 |
317.51 |
| Nov 11 2016 |
1441 |
292.13 |
| Nov 04 2016 |
906 |
279.27 |
| Nov 04 2016 |
1934 |
313.79 |
| Nov 04 2016 |
2424 |
317.51 |
| Nov 04 2016 |
1441 |
292.13 |
| Oct 28 2016 |
904 |
279.27 |
| Oct 28 2016 |
1929 |
313.79 |
| Oct 28 2016 |
2424 |
317.51 |
| Oct 28 2016 |
1439 |
292.13 |
| Oct 21 2016 |
904 |
279.27 |
| Oct 21 2016 |
1933 |
313.79 |
| Oct 21 2016 |
2428 |
317.51 |
| Oct 21 2016 |
1438 |
292.13 |
| Oct 14 2016 |
904 |
279.27 |
| Oct 14 2016 |
1932 |
313.79 |
| Oct 14 2016 |
2432 |
317.51 |
| Oct 14 2016 |
1442 |
292.13 |
| Oct 07 2016 |
904 |
279.27 |
| Oct 07 2016 |
1937 |
313.79 |
| Oct 07 2016 |
2432 |
317.51 |
| Oct 07 2016 |
1444 |
292.13 |
| Sep 30 2016 |
927 |
279.27 |
| Sep 30 2016 |
1935 |
313.79 |
| Sep 30 2016 |
2434 |
317.51 |
| Sep 30 2016 |
1444 |
292.13 |
| Sep 23 2016 |
927 |
279.27 |
| Sep 23 2016 |
1926 |
313.79 |
| Sep 23 2016 |
2433 |
317.51 |
| Sep 23 2016 |
1436 |
292.13 |
| Sep 16 2016 |
929 |
279.27 |
| Sep 16 2016 |
1927 |
313.79 |
| Sep 16 2016 |
2450 |
317.51 |
| Sep 16 2016 |
1445 |
292.13 |
| Sep 09 2016 |
967 |
279.27 |
| Sep 09 2016 |
1964 |
313.79 |
| Sep 09 2016 |
2497 |
317.51 |
| Sep 09 2016 |
1502 |
292.13 |
| Sep 02 2016 |
993 |
279.27 |
| Sep 02 2016 |
1976 |
313.79 |
| Sep 02 2016 |
2539 |
317.51 |
| Sep 02 2016 |
1535 |
292.13 |
| Aug 26 2016 |
984 |
279.27 |
| Aug 26 2016 |
1767 |
313.79 |
| Aug 26 2016 |
2549 |
317.51 |
| Aug 26 2016 |
1473 |
292.13 |
| Aug 19 2016 |
1000 |
279.27 |
| Aug 19 2016 |
1766 |
313.79 |
| Aug 19 2016 |
2559 |
317.51 |
| Aug 19 2016 |
1481 |
292.13 |
| Aug 12 2016 |
1235 |
279.27 |
| Aug 12 2016 |
1767 |
313.79 |
| Aug 12 2016 |
2608 |
317.51 |
| Aug 12 2016 |
1430 |
278.05 |
| Aug 05 2016 |
1244 |
279.27 |
| Aug 05 2016 |
1842 |
313.79 |
| Aug 05 2016 |
2629 |
317.51 |
| Aug 05 2016 |
1518 |
278.05 |
| Jul 29 2016 |
1226 |
279.27 |
| Jul 29 2016 |
1965 |
318.75 |
| Jul 29 2016 |
2644 |
317.51 |
| Jul 29 2016 |
1452 |
276.59 |
| Jul 22 2016 |
1276 |
279.27 |
| Jul 22 2016 |
2044 |
318.75 |
| Jul 22 2016 |
2730 |
317.51 |
| Jul 22 2016 |
1648 |
280.6 |
| Jun 22 2016 |
1016 |
265 |
| Jun 22 2016 |
2015 |
316.4 |
| Jun 22 2016 |
1852 |
296.76 |
| Jun 22 2016 |
2845 |
296.95 |
| Jun 15 2016 |
1313 |
278.45 |
| Jun 15 2016 |
2441 |
323.65 |
| Jun 15 2016 |
1885 |
296.76 |
| Jun 15 2016 |
2421 |
288.4 |
| Jun 08 2016 |
1328 |
278.45 |
| Jun 08 2016 |
2410 |
323.65 |
| Jun 08 2016 |
2830 |
295.98 |
| Jun 01 2016 |
1435 |
278.45 |
| Jun 01 2016 |
2454 |
323.65 |
| Jun 01 2016 |
3014 |
295.98 |
| May 25 2016 |
1444 |
278.43 |
| May 25 2016 |
2785 |
329.14 |
| May 25 2016 |
2761 |
291.31 |
| May 18 2016 |
1592 |
285.15 |
| May 18 2016 |
2453 |
323.04 |
| May 18 2016 |
3204 |
298.04 |
| May 11 2016 |
1518 |
285.15 |
| May 11 2016 |
2949 |
332.13 |
| May 11 2016 |
3945 |
309.24 |
| May 04 2016 |
1543 |
285.15 |
| May 04 2016 |
2934 |
332.13 |
| May 04 2016 |
3940 |
309.24 |
| Apr 27 2016 |
1622 |
285.15 |
| Apr 27 2016 |
3013 |
331.3 |
| Apr 27 2016 |
7329 |
372.74 |
| Apr 27 2016 |
4234 |
312.84 |
| Apr 20 2016 |
1669 |
285.31 |
| Apr 20 2016 |
3178 |
333.03 |
| Apr 20 2016 |
7334 |
372.25 |
| Apr 20 2016 |
3354 |
298.55 |
| Apr 13 2016 |
1691 |
285.31 |
| Apr 13 2016 |
3133 |
330.17 |
| Apr 13 2016 |
7255 |
372.25 |
| Apr 13 2016 |
3123 |
294.66 |
| Apr 06 2016 |
1738 |
285.31 |
| Apr 06 2016 |
3192 |
330.17 |
| Apr 06 2016 |
7247 |
372.25 |
| Apr 06 2016 |
3140 |
294.66 |
| Mar 30 2016 |
1715 |
285.31 |
| Mar 30 2016 |
3144 |
330.17 |
| Mar 30 2016 |
7184 |
372.25 |
| Mar 30 2016 |
3115 |
294.66 |
| Mar 23 2016 |
1751 |
285.31 |
| Mar 23 2016 |
2452 |
316.66 |
| Mar 23 2016 |
7221 |
372.25 |
| Mar 23 2016 |
3181 |
294.66 |
| Mar 16 2016 |
1755 |
285.31 |
| Mar 16 2016 |
2249 |
312.01 |
| Mar 16 2016 |
7111 |
372.25 |
| Mar 16 2016 |
3152 |
294.66 |
| Mar 09 2016 |
1775 |
285.31 |
| Mar 09 2016 |
2281 |
312.01 |
| Mar 09 2016 |
7109 |
372.25 |
| Mar 09 2016 |
3161 |
294.66 |
| Mar 02 2016 |
1775 |
285.31 |
| Mar 02 2016 |
2272 |
312.01 |
| Mar 02 2016 |
7102 |
372.25 |
| Mar 02 2016 |
3146 |
294.66 |
| Feb 24 2016 |
1749 |
285.31 |
| Feb 24 2016 |
2303 |
312.01 |
| Feb 24 2016 |
7073 |
372.25 |
| Feb 24 2016 |
3142 |
294.66 |
| Feb 17 2016 |
1747 |
285.31 |
| Feb 17 2016 |
2337 |
312.01 |
| Feb 17 2016 |
7117 |
372.25 |
| Feb 17 2016 |
3174 |
294.66 |
| Feb 10 2016 |
1757 |
285.31 |
| Feb 10 2016 |
2350 |
312.01 |
| Feb 10 2016 |
7143 |
372.25 |
| Feb 10 2016 |
3214 |
294.66 |
| Feb 03 2016 |
1759 |
285.31 |
| Feb 03 2016 |
2361 |
312.01 |
| Feb 03 2016 |
7157 |
372.25 |
| Feb 03 2016 |
3215 |
294.66 |
| Jan 27 2016 |
1759 |
285.31 |
| Jan 27 2016 |
2376 |
312.01 |
| Jan 27 2016 |
7170 |
372.25 |
| Jan 27 2016 |
3227 |
294.66 |
| Jan 20 2016 |
1759 |
285.31 |
| Jan 20 2016 |
2376 |
312.01 |
| Jan 20 2016 |
7195 |
372.25 |
| Jan 20 2016 |
3231 |
294.66 |
| Jan 13 2016 |
1759 |
285.31 |
| Jan 13 2016 |
2377 |
312.01 |
| Jan 13 2016 |
7204 |
372.25 |
| Jan 13 2016 |
3238 |
294.66 |
| Jan 06 2016 |
1759 |
285.31 |
| Jan 06 2016 |
2377 |
312.01 |
| Jan 06 2016 |
7207 |
372.25 |
| Jan 06 2016 |
3238 |
294.66 |
| Dec 30 2015 |
1759 |
285.31 |
| Dec 30 2015 |
2377 |
312.01 |
| Dec 30 2015 |
7207 |
372.25 |
| Dec 30 2015 |
3239 |
294.66 |
| Dec 23 2015 |
1759 |
285.31 |
| Dec 23 2015 |
2377 |
312.01 |
| Dec 23 2015 |
7207 |
372.25 |
| Dec 23 2015 |
3239 |
294.66 |
| Dec 16 2015 |
1759 |
285.31 |
| Dec 16 2015 |
2377 |
312.01 |
| Dec 16 2015 |
7207 |
372.25 |
| Dec 16 2015 |
3239 |
294.66 |
| Dec 09 2015 |
1759 |
285.31 |
| Dec 09 2015 |
2377 |
312.01 |
| Dec 09 2015 |
7213 |
372.25 |
| Dec 09 2015 |
3240 |
294.66 |
| Dec 02 2015 |
1759 |
285.31 |
| Dec 02 2015 |
2377 |
312.01 |
| Dec 02 2015 |
7214 |
372.25 |
| Dec 02 2015 |
3240 |
294.66 |
| Nov 25 2015 |
1759 |
285.31 |
| Nov 25 2015 |
2377 |
312.01 |
| Nov 25 2015 |
7214 |
372.25 |
| Nov 25 2015 |
3240 |
294.66 |
| Nov 18 2015 |
1759 |
285.31 |
| Nov 18 2015 |
2377 |
312.01 |
| Nov 18 2015 |
7214 |
372.25 |
| Nov 18 2015 |
3240 |
294.66 |
| Nov 11 2015 |
1759 |
285.31 |
| Nov 11 2015 |
2376 |
312.01 |
| Nov 11 2015 |
7214 |
372.25 |
| Nov 11 2015 |
3240 |
294.66 |
| Nov 04 2015 |
1759 |
285.31 |
| Nov 04 2015 |
2376 |
312.01 |
| Nov 04 2015 |
7214 |
372.25 |
| Nov 04 2015 |
3240 |
294.66 |
| Oct 28 2015 |
1762 |
285.31 |
| Oct 28 2015 |
2376 |
312.01 |
| Oct 28 2015 |
7203 |
372.25 |
| Oct 28 2015 |
3239 |
294.66 |
| Oct 21 2015 |
1763 |
285.31 |
| Oct 21 2015 |
2372 |
312.01 |
| Oct 21 2015 |
7214 |
372.25 |
| Oct 21 2015 |
3243 |
294.66 |
| Oct 14 2015 |
1763 |
285.31 |
| Oct 14 2015 |
2374 |
312.01 |
| Oct 14 2015 |
7217 |
372.25 |
| Oct 14 2015 |
3242 |
294.66 |
| Oct 07 2015 |
1763 |
285.31 |
| Oct 07 2015 |
2377 |
312.01 |
| Oct 07 2015 |
7210 |
372.25 |
| Oct 07 2015 |
3240 |
294.66 |
| Sep 30 2015 |
1756 |
285.31 |
| Sep 30 2015 |
2380 |
312.01 |
| Sep 30 2015 |
7213 |
372.25 |
| Sep 30 2015 |
3239 |
294.66 |
| Sep 23 2015 |
1772 |
285.31 |
| Sep 23 2015 |
2388 |
312.01 |
| Sep 23 2015 |
7214 |
372.25 |
| Sep 23 2015 |
3258 |
294.66 |
| Sep 16 2015 |
1772 |
285.31 |
| Sep 16 2015 |
2375 |
312.01 |
| Sep 16 2015 |
7225 |
372.25 |
| Sep 16 2015 |
3252 |
294.66 |
| Sep 09 2015 |
1775 |
285.31 |
| Sep 09 2015 |
2378 |
312.01 |
| Sep 09 2015 |
7259 |
372.25 |
| Sep 09 2015 |
3223 |
294.66 |
| Sep 02 2015 |
1759 |
285.31 |
| Sep 02 2015 |
2406 |
312.01 |
| Sep 02 2015 |
7197 |
372.25 |
| Sep 02 2015 |
3211 |
294.66 |
| Aug 26 2015 |
1800 |
285.31 |
| Aug 26 2015 |
2470 |
312.01 |
| Aug 26 2015 |
7346 |
372.25 |
| Aug 26 2015 |
3260 |
294.66 |
| Aug 19 2015 |
1800 |
285.31 |
| Aug 19 2015 |
2569 |
312.01 |
| Aug 19 2015 |
7345 |
372.25 |
| Aug 19 2015 |
3310 |
294.66 |
| Aug 12 2015 |
1815 |
285.31 |
| Aug 12 2015 |
2534 |
312.01 |
| Aug 12 2015 |
7402 |
372.25 |
| Aug 12 2015 |
3314 |
294.66 |
| Aug 05 2015 |
1825 |
285.31 |
| Aug 05 2015 |
2555 |
312.01 |
| Aug 05 2015 |
7388 |
372.25 |
| Aug 05 2015 |
3348 |
294.66 |
| Jul 29 2015 |
1806 |
285.31 |
| Jul 29 2015 |
2310 |
307.35 |
| Jul 29 2015 |
7511 |
372.25 |
| Jul 29 2015 |
3386 |
294.66 |
| Jul 22 2015 |
1806 |
285.31 |
| Jul 22 2015 |
2315 |
307.35 |
| Jul 22 2015 |
7483 |
372.25 |
| Jul 22 2015 |
3365 |
294.66 |
| Jul 15 2015 |
1877 |
285.31 |
| Jul 15 2015 |
2468 |
307.35 |
| Jul 15 2015 |
7603 |
372.25 |
| Jul 15 2015 |
3461 |
294.66 |
| Jul 08 2015 |
1915 |
285.31 |
| Jul 08 2015 |
2486 |
307.35 |
| Jul 08 2015 |
7672 |
372.25 |
| Jul 08 2015 |
3097 |
287.94 |
| Jul 01 2015 |
1943 |
285.31 |
| Jul 01 2015 |
2525 |
307.35 |
| Jul 01 2015 |
7750 |
372.25 |
| Jul 01 2015 |
3112 |
287.94 |
| Jun 24 2015 |
1945 |
285.31 |
| Jun 24 2015 |
2512 |
306.34 |
| Jun 24 2015 |
7808 |
372.25 |
| Jun 24 2015 |
3161 |
287.94 |
| Jun 17 2015 |
1907 |
282.02 |
| Jun 17 2015 |
2494 |
306.34 |
| Jun 17 2015 |
7843 |
372.25 |
| Jun 17 2015 |
3580 |
292.54 |
| Jun 10 2015 |
1875 |
282.02 |
| Jun 10 2015 |
2519 |
306.48 |
| Jun 10 2015 |
7874 |
372.25 |
| Jun 10 2015 |
3507 |
292.54 |
| Jun 03 2015 |
1954 |
285.64 |
| Jun 03 2015 |
2604 |
306.48 |
| Jun 03 2015 |
7960 |
372.25 |
| Jun 03 2015 |
4179 |
300.73 |
| May 27 2015 |
1967 |
285.64 |
| May 27 2015 |
2584 |
306.48 |
| May 27 2015 |
7969 |
372.25 |
| May 27 2015 |
4164 |
300.73 |
| May 20 2015 |
1963 |
285.64 |
| May 20 2015 |
2699 |
307.92 |
| May 20 2015 |
8019 |
372.25 |
| May 20 2015 |
4461 |
303.88 |
| May 13 2015 |
1959 |
285.64 |
| May 13 2015 |
2743 |
307.92 |
| May 13 2015 |
8018 |
372.25 |
| May 13 2015 |
4481 |
303.88 |
| May 06 2015 |
2677 |
307.92 |
| May 06 2015 |
4670 |
307.92 |
| Apr 29 2015 |
2759 |
307.92 |
| Apr 29 2015 |
4764 |
307.92 |
| Apr 22 2015 |
2785 |
307.92 |
| Apr 22 2015 |
4795 |
307.92 |
| Apr 15 2015 |
2812 |
307.92 |
| Apr 15 2015 |
4853 |
307.92 |
| Apr 08 2015 |
2841 |
307.92 |
| Apr 08 2015 |
4912 |
307.92 |
| Apr 01 2015 |
3320 |
315.92 |
| Apr 01 2015 |
5634 |
315.92 |
| Mar 25 2015 |
3299 |
318.46 |
| Mar 25 2015 |
5718 |
318.46 |
| Mar 18 2015 |
3234 |
318.46 |
| Mar 18 2015 |
5649 |
318.46 |
| Mar 11 2015 |
3318 |
318.46 |
| Mar 11 2015 |
5885 |
318.46 |
| Mar 04 2015 |
3383 |
318.46 |
| Mar 04 2015 |
5935 |
318.46 |
| Feb 25 2015 |
3397 |
318.46 |
| Feb 25 2015 |
5962 |
318.46 |
| Feb 18 2015 |
3493 |
318.46 |
| Feb 18 2015 |
6045 |
318.46 |
| Feb 11 2015 |
3505 |
318.46 |
| Feb 11 2015 |
6073 |
318.46 |
| Feb 04 2015 |
3528 |
318.46 |
| Feb 04 2015 |
6088 |
318.46 |
| Jan 28 2015 |
3533 |
318.46 |
| Jan 28 2015 |
6098 |
318.46 |
| Jan 21 2015 |
3549 |
318.46 |
| Jan 21 2015 |
6121 |
318.46 |
| Jan 14 2015 |
3550 |
318.46 |
| Jan 14 2015 |
6133 |
318.46 |
| Jan 07 2015 |
3550 |
318.46 |
| Jan 07 2015 |
6129 |
318.46 |
| Dec 31 2014 |
3550 |
318.46 |
| Dec 31 2014 |
6129 |
318.46 |
| Dec 24 2014 |
3550 |
318.46 |
| Dec 24 2014 |
6129 |
318.46 |
| Dec 17 2014 |
3550 |
318.46 |
| Dec 17 2014 |
6127 |
318.46 |
| Dec 10 2014 |
3550 |
318.46 |
| Dec 10 2014 |
6127 |
318.46 |
| Dec 03 2014 |
3550 |
318.46 |
| Dec 03 2014 |
6127 |
318.46 |
| Nov 26 2014 |
3550 |
318.46 |
| Nov 26 2014 |
6127 |
318.46 |
| Nov 19 2014 |
3550 |
318.46 |
| Nov 19 2014 |
6126 |
318.46 |
| Nov 12 2014 |
3550 |
318.46 |
| Nov 12 2014 |
6126 |
318.46 |
| Nov 05 2014 |
3550 |
318.46 |
| Nov 05 2014 |
6126 |
318.46 |
| Oct 29 2014 |
3551 |
318.46 |
| Oct 29 2014 |
6126 |
318.46 |
| Oct 22 2014 |
3550 |
318.46 |
| Oct 22 2014 |
6140 |
318.46 |
| Oct 15 2014 |
3547 |
318.46 |
| Oct 15 2014 |
6134 |
318.46 |
| Oct 08 2014 |
3564 |
318.46 |
| Oct 08 2014 |
6149 |
318.46 |
| Oct 01 2014 |
3565 |
318.46 |
| Oct 01 2014 |
6158 |
318.46 |
| Sep 24 2014 |
3566 |
318.46 |
| Sep 24 2014 |
6137 |
318.46 |
| Sep 17 2014 |
3553 |
318.46 |
| Sep 17 2014 |
6174 |
318.46 |
| Sep 10 2014 |
3567 |
318.46 |
| Sep 10 2014 |
6174 |
318.46 |
| Sep 03 2014 |
3572 |
318.46 |
| Sep 03 2014 |
6194 |
318.46 |
| Aug 27 2014 |
3539 |
318.46 |
| Aug 27 2014 |
6194 |
318.46 |
| Aug 20 2014 |
3553 |
318.46 |
| Aug 20 2014 |
6202 |
318.46 |
| Aug 13 2014 |
3557 |
318.46 |
| Aug 13 2014 |
6258 |
318.46 |
| Aug 06 2014 |
3610 |
318.46 |
| Aug 06 2014 |
6288 |
318.46 |
| Jul 30 2014 |
4551 |
332.64 |
| Jul 30 2014 |
7698 |
332.64 |
| Jul 23 2014 |
4833 |
337.21 |
| Jul 23 2014 |
8193 |
337.21 |
| Jul 16 2014 |
4879 |
337.21 |
| Jul 16 2014 |
8160 |
337.21 |
| Jul 09 2014 |
3865 |
321.02 |
| Jul 09 2014 |
6517 |
321.02 |
| Jul 02 2014 |
3922 |
321.02 |
| Jul 02 2014 |
6650 |
321.02 |
| Jun 25 2014 |
3967 |
321.02 |
| Jun 25 2014 |
6624 |
321.02 |
| Jun 18 2014 |
3992 |
321.02 |
| Jun 18 2014 |
6678 |
321.02 |
| Jun 11 2014 |
4036 |
321.02 |
| Jun 11 2014 |
6746 |
321.02 |
| Jun 04 2014 |
4079 |
321.02 |
| Jun 04 2014 |
6825 |
321.02 |
| May 28 2014 |
4592 |
328.62 |
| May 28 2014 |
7610 |
328.62 |
| May 21 2014 |
4619 |
328.62 |
| May 21 2014 |
7641 |
328.62 |
| May 14 2014 |
4659 |
328.62 |
| May 14 2014 |
7691 |
328.62 |
| May 07 2014 |
4392 |
326.29 |
| May 07 2014 |
7366 |
326.29 |
| Apr 30 2014 |
4670 |
327.43 |
| Apr 30 2014 |
7741 |
327.43 |
| Apr 23 2014 |
5127 |
332.09 |
| Apr 23 2014 |
8305 |
332.09 |
| Jun 01 2012 |
1179 |
220.55 |
| Jun 01 2012 |
1547 |
220.55 |
| May 25 2012 |
1136 |
220.55 |
| May 25 2012 |
1518 |
220.55 |
| May 18 2012 |
1688 |
240.29 |
| May 18 2012 |
2274 |
240.29 |
| May 11 2012 |
2006 |
254.25 |
| May 11 2012 |
2813 |
254.25 |
| May 04 2012 |
1870 |
254.25 |
| May 04 2012 |
2774 |
254.25 |
| Apr 27 2012 |
1715 |
254.25 |
| Apr 27 2012 |
2767 |
254.25 |
| Apr 13 2012 |
1333 |
254.25 |
| Apr 13 2012 |
2597 |
254.25 |
| Apr 06 2012 |
1233 |
254.25 |
| Apr 06 2012 |
2578 |
254.25 |
| Mar 27 2012 |
1267 |
254.25 |
| Mar 27 2012 |
2589 |
254.25 |
| Sep 23 2011 |
1631 |
254.25 |
| Sep 23 2011 |
2311 |
254.25 |
| Sep 16 2011 |
1632 |
254.25 |
| Sep 16 2011 |
2318 |
254.25 |
| Sep 10 2011 |
1604 |
254.25 |
| Sep 10 2011 |
2293 |
254.25 |
| Sep 02 2011 |
1574 |
254.25 |
| Sep 02 2011 |
2276 |
254.25 |
| Aug 26 2011 |
1575 |
254.25 |
| Aug 26 2011 |
2273 |
254.25 |
| Aug 19 2011 |
1515 |
254.25 |
| Aug 19 2011 |
2024 |
254.25 |
| Aug 12 2011 |
1516 |
254.25 |
| Aug 12 2011 |
2010 |
254.25 |
| Aug 05 2011 |
2059 |
282.17 |
| Aug 05 2011 |
2785 |
282.17 |
| Jul 29 2011 |
2060 |
282.17 |
| Jul 29 2011 |
2784 |
282.17 |
| Jul 22 2011 |
1915 |
282.17 |
| Jul 22 2011 |
2627 |
282.17 |
| Jun 10 2011 |
3356 |
386.84 |
| Jun 10 2011 |
5223 |
386.84 |
| Jun 03 2011 |
3119 |
386.84 |
| Jun 03 2011 |
4932 |
386.84 |
| May 29 2011 |
510 |
269.9 |
| May 29 2011 |
3056 |
386.84 |
| May 29 2011 |
2180 |
297.21 |
| May 06 2011 |
636 |
269.9 |
| May 06 2011 |
2008 |
323.15 |
| May 06 2011 |
2852 |
386.84 |
| May 06 2011 |
2323 |
297.75 |
| Apr 22 2011 |
628 |
269.9 |
| Apr 22 2011 |
2185 |
323.15 |
| Apr 22 2011 |
2719 |
358.51 |
| Apr 22 2011 |
2644 |
302.39 |
| Apr 01 2011 |
855 |
290.45 |
| Apr 01 2011 |
611 |
269.9 |
| Apr 01 2011 |
2295 |
323.15 |
| Apr 01 2011 |
2705 |
336.18 |
| Apr 01 2011 |
2809 |
305.36 |
| Oct 15 2010 |
952 |
269.9 |
| Oct 15 2010 |
3031 |
326.91 |
| Oct 15 2010 |
3668 |
336.18 |
| Oct 15 2010 |
3527 |
305.36 |
| Aug 15 2010 |
891 |
269.9 |
| Aug 15 2010 |
3140 |
335.13 |
| Aug 15 2010 |
3549 |
336.18 |
| Aug 15 2010 |
3575 |
308.8 |
| Aug 01 2010 |
819 |
260.46 |
| Aug 01 2010 |
3083 |
335.13 |
| Aug 01 2010 |
3127 |
329.71 |
| Aug 01 2010 |
3496 |
311.2 |
| Jul 15 2010 |
2986 |
341.94 |
| Jul 15 2010 |
2973 |
329.71 |
| Jul 15 2010 |
4019 |
332.16 |
| Jul 01 2010 |
3122 |
341.94 |
| Jul 01 2010 |
3149 |
334.67 |
| Jul 01 2010 |
4422 |
337.09 |
| Jun 15 2010 |
3053 |
341.94 |
| Jun 15 2010 |
4101 |
374.81 |
| Jun 15 2010 |
5065 |
358.38 |
