| Jul 20 2018 |
5033 |
396.21 |
| Jul 20 2018 |
7477 |
396.21 |
| Jul 13 2018 |
5170 |
396.21 |
| Jul 13 2018 |
7394 |
396.21 |
| Jul 06 2018 |
7414 |
423.52 |
| Jul 06 2018 |
10411 |
423.52 |
| Jun 29 2018 |
7436 |
423.52 |
| Jun 29 2018 |
3336 |
371.57 |
| Jun 29 2018 |
7874 |
402.74 |
| Jun 22 2018 |
7619 |
423.52 |
| Jun 22 2018 |
3493 |
371.57 |
| Jun 22 2018 |
8084 |
402.74 |
| Jun 15 2018 |
9435 |
441.12 |
| Jun 15 2018 |
3536 |
371.57 |
| Jun 15 2018 |
8157 |
402.74 |
| Jun 08 2018 |
9493 |
441.12 |
| Jun 08 2018 |
3611 |
371.57 |
| Jun 08 2018 |
8271 |
402.74 |
| Jun 01 2018 |
9854 |
441.12 |
| Jun 01 2018 |
3624 |
371.57 |
| Jun 01 2018 |
8528 |
402.74 |
| May 25 2018 |
9707 |
439.3 |
| May 25 2018 |
3717 |
371.57 |
| May 25 2018 |
7538 |
393.51 |
| May 18 2018 |
9804 |
439.3 |
| May 18 2018 |
4924 |
386.47 |
| May 18 2018 |
6669 |
385.9 |
| May 11 2018 |
9824 |
439.3 |
| May 11 2018 |
4873 |
386.47 |
| May 11 2018 |
6737 |
385.9 |
| May 04 2018 |
10006 |
439.3 |
| May 04 2018 |
5171 |
388.07 |
| May 04 2018 |
6850 |
385.9 |
| Apr 27 2018 |
8071 |
492.3 |
| Apr 27 2018 |
9935 |
439.3 |
| Apr 27 2018 |
5179 |
388.07 |
| Apr 27 2018 |
6864 |
385.9 |
| Apr 20 2018 |
8024 |
492.3 |
| Apr 20 2018 |
9912 |
439.3 |
| Apr 20 2018 |
5211 |
388.07 |
| Apr 20 2018 |
6890 |
385.9 |
| Apr 13 2018 |
7853 |
492.3 |
| Apr 13 2018 |
9830 |
439.3 |
| Apr 13 2018 |
5215 |
388.07 |
| Apr 13 2018 |
6858 |
385.9 |
| Apr 06 2018 |
7873 |
492.3 |
| Apr 06 2018 |
10029 |
439.3 |
| Apr 06 2018 |
5214 |
388.07 |
| Apr 06 2018 |
6908 |
385.9 |
| Mar 30 2018 |
7855 |
492.3 |
| Mar 30 2018 |
10292 |
439.3 |
| Mar 30 2018 |
5276 |
388.07 |
| Mar 30 2018 |
7033 |
385.9 |
| Mar 23 2018 |
7715 |
492.3 |
| Mar 23 2018 |
10189 |
437.18 |
| Mar 23 2018 |
5310 |
388.07 |
| Mar 23 2018 |
7114 |
385.9 |
| Mar 16 2018 |
7595 |
492.3 |
| Mar 16 2018 |
10075 |
437.18 |
| Mar 16 2018 |
5320 |
388.07 |
| Mar 16 2018 |
7117 |
385.9 |
| Mar 09 2018 |
7541 |
492.3 |
| Mar 09 2018 |
10047 |
437.18 |
| Mar 09 2018 |
5244 |
388.07 |
| Mar 09 2018 |
7095 |
385.9 |
| Mar 02 2018 |
7794 |
492.3 |
| Mar 02 2018 |
10094 |
437.18 |
| Mar 02 2018 |
5277 |
388.07 |
| Mar 02 2018 |
7263 |
385.9 |
| Feb 23 2018 |
7959 |
492.3 |
| Feb 23 2018 |
10197 |
437.18 |
| Feb 23 2018 |
5331 |
388.07 |
| Feb 23 2018 |
7314 |
385.9 |
| Feb 16 2018 |
7906 |
492.3 |
| Feb 16 2018 |
10211 |
437.18 |
| Feb 16 2018 |
5347 |
388.07 |
| Feb 16 2018 |
7335 |
385.9 |
| Feb 09 2018 |
7912 |
492.3 |
| Feb 09 2018 |
10118 |
437.18 |
| Feb 09 2018 |
5362 |
388.07 |
| Feb 09 2018 |
7327 |
385.9 |
| Feb 02 2018 |
7969 |
492.3 |
| Feb 02 2018 |
10100 |
437.18 |
| Feb 02 2018 |
5353 |
388.07 |
| Feb 02 2018 |
7320 |
385.9 |
| Jan 26 2018 |
7969 |
492.3 |
| Jan 26 2018 |
10151 |
437.18 |
| Jan 26 2018 |
5367 |
388.07 |
| Jan 26 2018 |
7337 |
385.9 |
| Jan 19 2018 |
7969 |
492.3 |
| Jan 19 2018 |
10156 |
437.18 |
| Jan 19 2018 |
5367 |
388.07 |
| Jan 19 2018 |
7338 |
385.9 |
| Jan 12 2018 |
7921 |
492.3 |
| Jan 12 2018 |
10173 |
437.18 |
| Jan 12 2018 |
5367 |
388.07 |
| Jan 12 2018 |
7338 |
385.9 |
| Jan 05 2018 |
7921 |
492.3 |
| Jan 05 2018 |
10173 |
437.18 |
| Jan 05 2018 |
5381 |
388.07 |
| Jan 05 2018 |
7349 |
385.9 |
| Dec 29 2017 |
7965 |
492.3 |
| Dec 29 2017 |
10173 |
437.18 |
| Dec 29 2017 |
5381 |
388.07 |
| Dec 29 2017 |
7349 |
385.9 |
| Dec 22 2017 |
7965 |
492.3 |
| Dec 22 2017 |
10173 |
437.18 |
| Dec 22 2017 |
5382 |
388.07 |
| Dec 22 2017 |
7350 |
385.9 |
| Dec 15 2017 |
7965 |
492.3 |
| Dec 15 2017 |
10173 |
437.18 |
| Dec 15 2017 |
5379 |
388.07 |
| Dec 15 2017 |
7349 |
385.9 |
| Dec 08 2017 |
7965 |
492.3 |
| Dec 08 2017 |
10173 |
437.18 |
| Dec 08 2017 |
5379 |
388.07 |
| Dec 08 2017 |
7349 |
385.9 |
| Dec 01 2017 |
7962 |
492.3 |
| Dec 01 2017 |
10173 |
437.18 |
| Dec 01 2017 |
5379 |
388.07 |
| Dec 01 2017 |
7349 |
385.9 |
| Nov 24 2017 |
7962 |
492.3 |
| Nov 24 2017 |
10173 |
437.18 |
| Nov 24 2017 |
5379 |
388.07 |
| Nov 24 2017 |
7349 |
385.9 |
| Nov 17 2017 |
7962 |
492.3 |
| Nov 17 2017 |
10173 |
437.18 |
| Nov 17 2017 |
5379 |
388.07 |
| Nov 17 2017 |
7349 |
385.9 |
| Nov 10 2017 |
7962 |
492.3 |
| Nov 10 2017 |
10186 |
437.18 |
| Nov 10 2017 |
5379 |
388.07 |
| Nov 10 2017 |
7355 |
385.9 |
| Nov 03 2017 |
7962 |
492.3 |
| Nov 03 2017 |
10186 |
437.18 |
| Nov 03 2017 |
5379 |
388.07 |
| Nov 03 2017 |
7355 |
385.9 |
| Oct 27 2017 |
7962 |
492.3 |
| Oct 27 2017 |
10228 |
437.18 |
| Oct 27 2017 |
5379 |
388.07 |
| Oct 27 2017 |
7389 |
385.9 |
| Oct 20 2017 |
7927 |
492.3 |
| Oct 20 2017 |
10162 |
437.18 |
| Oct 20 2017 |
5388 |
388.07 |
| Oct 20 2017 |
7368 |
385.9 |
| Oct 13 2017 |
7945 |
492.3 |
| Oct 13 2017 |
10199 |
437.18 |
| Oct 13 2017 |
5387 |
388.07 |
| Oct 13 2017 |
7387 |
385.9 |
| Oct 06 2017 |
7945 |
492.3 |
| Oct 06 2017 |
10195 |
437.18 |
| Oct 06 2017 |
5384 |
388.07 |
| Oct 06 2017 |
7390 |
385.9 |
| Sep 29 2017 |
7954 |
492.3 |
| Sep 29 2017 |
10194 |
437.18 |
| Sep 29 2017 |
5387 |
388.07 |
| Sep 29 2017 |
7331 |
385.9 |
| Sep 22 2017 |
7941 |
492.3 |
| Sep 22 2017 |
10349 |
437.18 |
| Sep 22 2017 |
5386 |
388.07 |
| Sep 22 2017 |
7402 |
385.9 |
| Sep 15 2017 |
7780 |
492.3 |
| Sep 15 2017 |
10363 |
437.18 |
| Sep 15 2017 |
5441 |
388.07 |
| Sep 15 2017 |
7468 |
385.9 |
| Sep 08 2017 |
7539 |
492.3 |
| Sep 08 2017 |
10312 |
437.18 |
| Sep 08 2017 |
5468 |
388.07 |
| Sep 08 2017 |
7574 |
385.9 |
| Sep 01 2017 |
7640 |
492.3 |
| Sep 01 2017 |
10332 |
437.18 |
| Sep 01 2017 |
5533 |
388.07 |
| Sep 01 2017 |
7567 |
385.9 |
| Aug 25 2017 |
7578 |
492.3 |
| Aug 25 2017 |
10696 |
437.18 |
| Aug 25 2017 |
5550 |
388.07 |
| Aug 25 2017 |
7920 |
385.9 |
| Aug 18 2017 |
7850 |
492.3 |
| Aug 18 2017 |
10728 |
437.18 |
| Aug 18 2017 |
5599 |
388.07 |
| Aug 18 2017 |
7993 |
385.9 |
| Aug 11 2017 |
7763 |
492.3 |
| Aug 11 2017 |
10778 |
437.18 |
| Aug 11 2017 |
5562 |
388.07 |
| Aug 11 2017 |
8046 |
385.9 |
| Aug 04 2017 |
7889 |
492.3 |
| Aug 04 2017 |
10857 |
437.18 |
| Aug 04 2017 |
5645 |
388.07 |
| Aug 04 2017 |
8142 |
385.9 |
| Jul 28 2017 |
7937 |
492.3 |
| Jul 28 2017 |
10948 |
437.18 |
| Jul 28 2017 |
5683 |
388.07 |
| Jul 28 2017 |
8233 |
385.9 |
| Jul 21 2017 |
8003 |
492.3 |
| Jul 21 2017 |
14598 |
471.85 |
| Jul 21 2017 |
5784 |
388.07 |
| Jul 21 2017 |
8628 |
388.07 |
| Jul 14 2017 |
8060 |
492.3 |
| Jul 14 2017 |
14518 |
469.75 |
| Jul 14 2017 |
5844 |
388.07 |
| Jul 14 2017 |
8711 |
388.07 |
| Jul 07 2017 |
8116 |
492.3 |
| Jul 07 2017 |
14588 |
469.75 |
| Jul 07 2017 |
5894 |
388.07 |
| Jul 07 2017 |
8749 |
388.07 |
| Jun 30 2017 |
8077 |
492.3 |
| Jun 30 2017 |
14607 |
469.75 |
| Jun 30 2017 |
7447 |
404.39 |
| Jun 30 2017 |
11584 |
409.91 |
| Jun 23 2017 |
8168 |
492.3 |
| Jun 23 2017 |
14779 |
469.75 |
| Jun 23 2017 |
8410 |
404.39 |
| Jun 23 2017 |
11683 |
409.91 |
| Jun 16 2017 |
8065 |
492.3 |
| Jun 16 2017 |
13595 |
457.66 |
| Jun 16 2017 |
8507 |
404.39 |
| Jun 16 2017 |
11670 |
409.91 |
| Jun 09 2017 |
8080 |
492.3 |
| Jun 09 2017 |
13467 |
457.66 |
| Jun 09 2017 |
8596 |
404.39 |
| Jun 09 2017 |
11580 |
409.91 |
| Jun 02 2017 |
8078 |
492.3 |
| Jun 02 2017 |
13788 |
457.66 |
| Jun 02 2017 |
8637 |
404.39 |
| Jun 02 2017 |
11780 |
409.91 |
| May 26 2017 |
7985 |
492.3 |
| May 26 2017 |
16371 |
483.31 |
| May 26 2017 |
8724 |
404.39 |
| May 26 2017 |
13216 |
420.17 |
| May 19 2017 |
8286 |
492.3 |
| May 19 2017 |
16815 |
483.31 |
| May 19 2017 |
9055 |
407.41 |
| May 19 2017 |
15215 |
432.71 |
| May 12 2017 |
8405 |
492.3 |
| May 12 2017 |
16892 |
483.31 |
| May 12 2017 |
9193 |
407.41 |
| May 12 2017 |
15300 |
432.71 |
| May 05 2017 |
8623 |
492.3 |
| May 05 2017 |
16891 |
483.31 |
| May 05 2017 |
22406 |
483.31 |
| Apr 28 2017 |
16752 |
483.31 |
| Apr 28 2017 |
22152 |
483.31 |
| Apr 21 2017 |
17016 |
483.31 |
| Apr 21 2017 |
22390 |
483.31 |
| Apr 14 2017 |
17166 |
483.31 |
| Apr 14 2017 |
22383 |
483.31 |
| Apr 07 2017 |
16970 |
483.31 |
| Apr 07 2017 |
22079 |
483.31 |
| Mar 31 2017 |
16979 |
483.31 |
| Mar 31 2017 |
22320 |
483.31 |
| Aug 12 2016 |
26074 |
637.48 |
| Aug 12 2016 |
36010 |
637.48 |
| Aug 05 2016 |
25883 |
637.48 |
| Aug 05 2016 |
36161 |
637.48 |
| Jul 29 2016 |
26001 |
637.48 |
| Jul 29 2016 |
36455 |
637.48 |
| Jul 22 2016 |
26261 |
637.48 |
| Jul 22 2016 |
36695 |
637.48 |
| Jun 22 2016 |
26547 |
637.48 |
| Jun 22 2016 |
37782 |
637.48 |
| Jun 15 2016 |
6406 |
411.98 |
| Jun 15 2016 |
8718 |
403.81 |
| Jun 15 2016 |
20403 |
504.95 |
| Jun 15 2016 |
21094 |
450.63 |
| Jun 08 2016 |
6483 |
411.98 |
| Jun 08 2016 |
8714 |
403.81 |
| Jun 08 2016 |
20555 |
504.95 |
| Jun 08 2016 |
21165 |
450.63 |
| Jun 01 2016 |
6666 |
411.98 |
| Jun 01 2016 |
8810 |
403.81 |
| Jun 01 2016 |
13664 |
434.29 |
| Jun 01 2016 |
11380 |
383.1 |
| May 25 2016 |
6605 |
411.98 |
| May 25 2016 |
8836 |
403.81 |
| May 25 2016 |
13651 |
434.29 |
| May 25 2016 |
11386 |
383.1 |
| May 18 2016 |
6657 |
411.98 |
| May 18 2016 |
8913 |
403.81 |
| May 18 2016 |
7050 |
370.64 |
| May 18 2016 |
9861 |
370.64 |
| May 11 2016 |
6577 |
411.98 |
| May 11 2016 |
8920 |
403.81 |
| May 11 2016 |
7023 |
370.64 |
| May 11 2016 |
9826 |
370.64 |
| May 04 2016 |
6584 |
411.98 |
| May 04 2016 |
8872 |
403.81 |
| May 04 2016 |
6952 |
370.64 |
| May 04 2016 |
9791 |
370.64 |
| Apr 27 2016 |
8037 |
436.44 |
| Apr 27 2016 |
9094 |
403.81 |
| Apr 27 2016 |
7016 |
369.47 |
| Apr 27 2016 |
9986 |
370.64 |
| Apr 20 2016 |
7671 |
428.93 |
| Apr 20 2016 |
9623 |
409.07 |
| Apr 20 2016 |
7067 |
369.47 |
| Apr 20 2016 |
10047 |
370.64 |
| Apr 13 2016 |
7726 |
428.93 |
| Apr 13 2016 |
9870 |
409.07 |
| Apr 13 2016 |
6983 |
369.47 |
| Apr 13 2016 |
10012 |
370.64 |
| Apr 06 2016 |
7856 |
428.93 |
| Apr 06 2016 |
10062 |
409.07 |
| Apr 06 2016 |
6991 |
369.47 |
| Apr 06 2016 |
10084 |
370.64 |
| Mar 30 2016 |
7642 |
428.93 |
| Mar 30 2016 |
9956 |
409.07 |
| Mar 30 2016 |
6921 |
369.47 |
| Mar 30 2016 |
10022 |
370.64 |
| Mar 23 2016 |
7931 |
428.93 |
| Mar 23 2016 |
10174 |
409.07 |
| Mar 23 2016 |
6956 |
369.47 |
| Mar 23 2016 |
10179 |
370.64 |
| Mar 16 2016 |
7907 |
428.93 |
| Mar 16 2016 |
13117 |
433.77 |
| Mar 16 2016 |
6850 |
369.47 |
| Mar 16 2016 |
10091 |
370.64 |
| Mar 09 2016 |
7962 |
428.93 |
| Mar 09 2016 |
13182 |
433.77 |
| Mar 09 2016 |
6850 |
369.47 |
| Mar 09 2016 |
10114 |
370.64 |
| Mar 02 2016 |
7990 |
428.93 |
| Mar 02 2016 |
13023 |
433.77 |
| Mar 02 2016 |
6849 |
369.47 |
| Mar 02 2016 |
10053 |
370.64 |
| Feb 24 2016 |
7955 |
428.93 |
| Feb 24 2016 |
13027 |
433.77 |
| Feb 24 2016 |
6829 |
369.47 |
| Feb 24 2016 |
10017 |
370.64 |
| Feb 17 2016 |
8035 |
428.93 |
| Feb 17 2016 |
13180 |
433.77 |
| Feb 17 2016 |
6871 |
369.47 |
| Feb 17 2016 |
10125 |
370.64 |
| Feb 10 2016 |
8089 |
428.93 |
| Feb 10 2016 |
13130 |
433.77 |
| Feb 10 2016 |
6898 |
369.47 |
| Feb 10 2016 |
10157 |
370.64 |
| Feb 03 2016 |
8089 |
428.93 |
| Feb 03 2016 |
13118 |
433.77 |
| Feb 03 2016 |
6917 |
369.47 |
| Feb 03 2016 |
10178 |
370.64 |
| Jan 27 2016 |
8089 |
428.93 |
| Jan 27 2016 |
13150 |
433.77 |
| Jan 27 2016 |
6928 |
369.47 |
| Jan 27 2016 |
10210 |
370.64 |
| Jan 20 2016 |
8096 |
428.93 |
| Jan 20 2016 |
13145 |
433.77 |
| Jan 20 2016 |
6949 |
369.47 |
| Jan 20 2016 |
10223 |
370.64 |
| Jan 13 2016 |
8096 |
428.93 |
| Jan 13 2016 |
13154 |
433.77 |
| Jan 13 2016 |
6956 |
369.47 |
| Jan 13 2016 |
10226 |
370.64 |
| Jan 06 2016 |
8096 |
428.93 |
| Jan 06 2016 |
13154 |
433.77 |
| Jan 06 2016 |
6960 |
369.47 |
| Jan 06 2016 |
10232 |
370.64 |
| Dec 30 2015 |
8102 |
428.93 |
| Dec 30 2015 |
13154 |
433.77 |
| Dec 30 2015 |
6959 |
369.47 |
| Dec 30 2015 |
10232 |
370.64 |
| Dec 23 2015 |
8102 |
428.93 |
| Dec 23 2015 |
13155 |
433.77 |
| Dec 23 2015 |
6959 |
369.47 |
| Dec 23 2015 |
10233 |
370.64 |
| Dec 16 2015 |
8102 |
428.93 |
| Dec 16 2015 |
13155 |
433.77 |
| Dec 16 2015 |
6959 |
369.47 |
| Dec 16 2015 |
10233 |
370.64 |
| Dec 09 2015 |
8102 |
428.93 |
| Dec 09 2015 |
13154 |
433.77 |
| Dec 09 2015 |
6967 |
369.47 |
| Dec 09 2015 |
10235 |
370.64 |
| Dec 02 2015 |
8102 |
428.93 |
| Dec 02 2015 |
13155 |
433.77 |
| Dec 02 2015 |
6968 |
369.47 |
| Dec 02 2015 |
10236 |
370.64 |
| Nov 25 2015 |
8102 |
428.93 |
| Nov 25 2015 |
13155 |
433.77 |
| Nov 25 2015 |
6968 |
369.47 |
| Nov 25 2015 |
10237 |
370.64 |
| Nov 18 2015 |
8102 |
428.93 |
| Nov 18 2015 |
13154 |
433.77 |
| Nov 18 2015 |
6968 |
369.47 |
| Nov 18 2015 |
10237 |
370.64 |
| Nov 11 2015 |
8102 |
428.93 |
| Nov 11 2015 |
13136 |
433.77 |
| Nov 11 2015 |
6968 |
369.47 |
| Nov 11 2015 |
10239 |
370.64 |
| Nov 04 2015 |
8102 |
428.93 |
| Nov 04 2015 |
13136 |
433.77 |
| Nov 04 2015 |
6968 |
369.47 |
| Nov 04 2015 |
10239 |
370.64 |
| Oct 28 2015 |
8086 |
428.93 |
| Oct 28 2015 |
13138 |
433.77 |
| Oct 28 2015 |
6958 |
369.47 |
| Oct 28 2015 |
10224 |
370.64 |
| Oct 21 2015 |
8058 |
428.93 |
| Oct 21 2015 |
13092 |
433.77 |
| Oct 21 2015 |
6967 |
369.47 |
| Oct 21 2015 |
10226 |
370.64 |
| Oct 14 2015 |
8058 |
428.93 |
| Oct 14 2015 |
13090 |
433.77 |
| Oct 14 2015 |
6969 |
369.47 |
| Oct 14 2015 |
10227 |
370.64 |
| Oct 07 2015 |
8062 |
428.93 |
| Oct 07 2015 |
13116 |
433.77 |
| Oct 07 2015 |
6959 |
369.47 |
| Oct 07 2015 |
10229 |
370.64 |
| Sep 30 2015 |
8077 |
428.93 |
| Sep 30 2015 |
13127 |
433.77 |
| Sep 30 2015 |
6964 |
369.47 |
| Sep 30 2015 |
10245 |
370.64 |
| Sep 23 2015 |
8047 |
428.93 |
| Sep 23 2015 |
13199 |
433.77 |
| Sep 23 2015 |
6963 |
369.47 |
| Sep 23 2015 |
10282 |
370.64 |
| Sep 16 2015 |
8016 |
428.93 |
| Sep 16 2015 |
13085 |
433.77 |
| Sep 16 2015 |
6972 |
369.47 |
| Sep 16 2015 |
10272 |
370.64 |
| Sep 09 2015 |
7962 |
428.93 |
| Sep 09 2015 |
13047 |
433.77 |
| Sep 09 2015 |
7005 |
369.47 |
| Sep 09 2015 |
10289 |
370.64 |
| Sep 02 2015 |
7853 |
428.93 |
| Sep 02 2015 |
13102 |
433.77 |
| Sep 02 2015 |
6949 |
369.47 |
| Sep 02 2015 |
10253 |
370.64 |
| Aug 26 2015 |
8049 |
428.93 |
| Aug 26 2015 |
13257 |
433.77 |
| Aug 26 2015 |
7090 |
369.47 |
| Aug 26 2015 |
10384 |
370.64 |
| Aug 19 2015 |
7975 |
428.93 |
| Aug 19 2015 |
13467 |
433.77 |
| Aug 19 2015 |
7087 |
369.47 |
| Aug 19 2015 |
10565 |
370.64 |
| Aug 12 2015 |
8042 |
428.93 |
| Aug 12 2015 |
13455 |
433.77 |
| Aug 12 2015 |
7149 |
369.47 |
| Aug 12 2015 |
10451 |
369.47 |
| Aug 05 2015 |
8033 |
428.93 |
| Aug 05 2015 |
13512 |
433.77 |
| Aug 05 2015 |
7139 |
369.47 |
| Aug 05 2015 |
10490 |
369.47 |
| Jul 29 2015 |
7962 |
428.93 |
| Jul 29 2015 |
13522 |
433.77 |
| Jul 29 2015 |
7253 |
369.47 |
| Jul 29 2015 |
10627 |
369.47 |
| Jul 22 2015 |
8025 |
428.93 |
| Jul 22 2015 |
13565 |
433.77 |
| Jul 22 2015 |
7232 |
369.47 |
| Jul 22 2015 |
10599 |
369.47 |
| Jul 15 2015 |
8195 |
428.93 |
| Jul 15 2015 |
13828 |
433.77 |
| Jul 15 2015 |
7356 |
369.47 |
| Jul 15 2015 |
10705 |
369.47 |
| Jul 08 2015 |
8269 |
428.93 |
| Jul 08 2015 |
13930 |
433.77 |
| Jul 08 2015 |
7416 |
369.43 |
| Jul 08 2015 |
10863 |
369.43 |
| Jul 01 2015 |
8359 |
428.93 |
| Jul 01 2015 |
14013 |
433.77 |
| Jul 01 2015 |
7486 |
369.43 |
| Jul 01 2015 |
10937 |
369.43 |
| Jun 24 2015 |
8349 |
428.93 |
| Jun 24 2015 |
14041 |
433.77 |
| Jun 24 2015 |
8049 |
374.75 |
| Jun 24 2015 |
11684 |
374.75 |
| Jun 17 2015 |
8737 |
437.41 |
| Jun 17 2015 |
15739 |
448.75 |
| Jun 17 2015 |
8124 |
375.06 |
| Jun 17 2015 |
11784 |
375.06 |
| Jun 10 2015 |
8792 |
437.41 |
| Jun 10 2015 |
15881 |
448.75 |
| Jun 10 2015 |
8322 |
377.11 |
| Jun 10 2015 |
11997 |
377.11 |
| Jun 03 2015 |
8728 |
437.41 |
| Jun 03 2015 |
16069 |
448.75 |
| Jun 03 2015 |
11452 |
408.3 |
| Jun 03 2015 |
14703 |
394.85 |
| May 27 2015 |
8600 |
437.41 |
| May 27 2015 |
15904 |
448.75 |
| May 27 2015 |
17604 |
469.06 |
| May 27 2015 |
17714 |
416.5 |
| May 20 2015 |
8595 |
437.41 |
| May 20 2015 |
11945 |
414.33 |
| May 20 2015 |
17630 |
469.06 |
| May 20 2015 |
17762 |
416.5 |
| May 13 2015 |
8595 |
437.41 |
| May 13 2015 |
12064 |
414.33 |
| May 13 2015 |
13635 |
429.32 |
| May 13 2015 |
17839 |
416.5 |
| May 06 2015 |
16270 |
459.85 |
| May 06 2015 |
24124 |
459.85 |
| Apr 29 2015 |
16404 |
459.85 |
| Apr 29 2015 |
24346 |
459.85 |
| Apr 22 2015 |
16469 |
459.85 |
| Apr 22 2015 |
24452 |
459.85 |
| Apr 15 2015 |
16342 |
459.85 |
| Apr 15 2015 |
24196 |
459.85 |
| Apr 08 2015 |
24636 |
537.74 |
| Apr 08 2015 |
16563 |
459.85 |
| Apr 08 2015 |
31351 |
511.78 |
| Apr 01 2015 |
24804 |
537.74 |
| Apr 01 2015 |
16716 |
459.85 |
| Apr 01 2015 |
31930 |
511.78 |
| Mar 25 2015 |
24111 |
537.74 |
| Mar 25 2015 |
34020 |
537.74 |
| Mar 18 2015 |
22982 |
537.74 |
| Mar 18 2015 |
32741 |
537.74 |
| Mar 11 2015 |
23522 |
537.74 |
| Mar 11 2015 |
33598 |
537.74 |
| Mar 04 2015 |
23968 |
537.74 |
| Mar 04 2015 |
34014 |
537.74 |
| Feb 25 2015 |
23981 |
537.74 |
| Feb 25 2015 |
34002 |
537.74 |
| Feb 18 2015 |
24204 |
537.74 |
| Feb 18 2015 |
34114 |
537.74 |
| Feb 11 2015 |
24208 |
537.74 |
| Feb 11 2015 |
34142 |
537.74 |
| Feb 04 2015 |
24276 |
537.74 |
| Feb 04 2015 |
34173 |
537.74 |
| Jan 28 2015 |
24230 |
537.74 |
| Jan 28 2015 |
34144 |
537.74 |
| Jan 21 2015 |
24278 |
537.74 |
| Jan 21 2015 |
34187 |
537.74 |
| Jan 14 2015 |
24298 |
537.74 |
| Jan 14 2015 |
34186 |
537.74 |
| Jan 07 2015 |
24297 |
537.74 |
| Jan 07 2015 |
34171 |
537.74 |
| Dec 31 2014 |
24297 |
537.74 |
| Dec 31 2014 |
34198 |
537.74 |
| Dec 24 2014 |
24297 |
537.74 |
| Dec 24 2014 |
34198 |
537.74 |
| Dec 17 2014 |
24297 |
537.74 |
| Dec 17 2014 |
34186 |
537.74 |
| Dec 10 2014 |
24297 |
537.74 |
| Dec 10 2014 |
34187 |
537.74 |
| Dec 03 2014 |
24297 |
537.74 |
| Dec 03 2014 |
34187 |
537.74 |
| Nov 26 2014 |
24297 |
537.74 |
| Nov 26 2014 |
34187 |
537.74 |
| Nov 19 2014 |
24297 |
537.74 |
| Nov 19 2014 |
34186 |
537.74 |
| Nov 12 2014 |
24297 |
537.74 |
| Nov 12 2014 |
34189 |
537.74 |
| Nov 05 2014 |
24297 |
537.74 |
| Nov 05 2014 |
34191 |
537.74 |
| Oct 29 2014 |
24289 |
537.74 |
| Oct 29 2014 |
34186 |
537.74 |
| Oct 22 2014 |
24221 |
537.74 |
| Oct 22 2014 |
34185 |
537.74 |
| Oct 15 2014 |
24076 |
537.74 |
| Oct 15 2014 |
34058 |
537.74 |
| Oct 08 2014 |
24106 |
537.74 |
| Oct 08 2014 |
34049 |
537.74 |
| Oct 01 2014 |
24113 |
537.74 |
| Oct 01 2014 |
34112 |
537.74 |
| Sep 24 2014 |
24213 |
537.74 |
| Sep 24 2014 |
34094 |
537.74 |
| Sep 17 2014 |
23982 |
537.74 |
| Sep 17 2014 |
33976 |
537.74 |
| Sep 10 2014 |
23975 |
537.74 |
| Sep 10 2014 |
34027 |
537.74 |
| Sep 03 2014 |
24041 |
537.74 |
| Sep 03 2014 |
34072 |
537.74 |
| Aug 27 2014 |
23923 |
537.74 |
| Aug 27 2014 |
34181 |
537.74 |
| Aug 20 2014 |
23896 |
537.74 |
| Aug 20 2014 |
34242 |
537.74 |
| Aug 13 2014 |
23796 |
537.74 |
| Aug 13 2014 |
34347 |
537.74 |
| Aug 06 2014 |
24028 |
537.74 |
| Aug 06 2014 |
34511 |
537.74 |
| Jul 30 2014 |
24110 |
537.74 |
| Jul 30 2014 |
34719 |
537.74 |
| Jul 23 2014 |
23906 |
537.74 |
| Jul 23 2014 |
34422 |
537.74 |
| Jul 16 2014 |
24121 |
537.74 |
| Jul 16 2014 |
34384 |
537.74 |
| Jul 09 2014 |
23116 |
522.32 |
| Jul 09 2014 |
32855 |
522.32 |
| Jul 02 2014 |
23228 |
522.32 |
| Jul 02 2014 |
17768 |
471.76 |
| Jul 02 2014 |
30729 |
502.09 |
| Jun 25 2014 |
20252 |
487.72 |
| Jun 25 2014 |
17900 |
471.76 |
| Jun 25 2014 |
26459 |
470.56 |
| Jun 18 2014 |
20318 |
487.72 |
| Jun 18 2014 |
15358 |
443.29 |
| Jun 18 2014 |
22143 |
441.06 |
| Jun 11 2014 |
20163 |
487.72 |
| Jun 11 2014 |
14347 |
432.63 |
| Jun 11 2014 |
18799 |
417.63 |
| Jun 04 2014 |
20337 |
487.72 |
| Jun 04 2014 |
14631 |
432.63 |
| Jun 04 2014 |
18974 |
417.63 |
| May 28 2014 |
20138 |
487.72 |
| May 28 2014 |
14635 |
432.63 |
| May 28 2014 |
18942 |
417.63 |
| May 21 2014 |
20194 |
487.72 |
| May 21 2014 |
14724 |
432.63 |
| May 21 2014 |
19018 |
417.63 |
| May 14 2014 |
20303 |
487.72 |
| May 14 2014 |
14828 |
432.63 |
| May 14 2014 |
19113 |
417.63 |
| May 07 2014 |
19858 |
487.72 |
| May 07 2014 |
14631 |
432.63 |
| May 07 2014 |
18835 |
417.63 |
| Apr 30 2014 |
20474 |
487.72 |
| Apr 30 2014 |
15499 |
436.6 |
| Apr 30 2014 |
18191 |
409.83 |
| Apr 23 2014 |
20865 |
487.72 |
| Apr 23 2014 |
15675 |
436.6 |
| Apr 23 2014 |
18459 |
409.83 |
| Apr 16 2014 |
15433 |
437.71 |
| Apr 16 2014 |
14258 |
423.92 |
| Apr 16 2014 |
18350 |
409.83 |
| Apr 09 2014 |
13690 |
417.7 |
| Apr 09 2014 |
14425 |
423.92 |
| Apr 09 2014 |
16242 |
393.26 |
| Apr 02 2014 |
13724 |
417.7 |
| Apr 02 2014 |
14577 |
423.92 |
| Apr 02 2014 |
15902 |
393.26 |
| Mar 26 2014 |
13472 |
417.7 |
| Mar 26 2014 |
14864 |
423.92 |
| Mar 26 2014 |
15903 |
393.26 |
| Mar 19 2014 |
13424 |
417.7 |
| Mar 19 2014 |
14945 |
423.92 |
| Mar 19 2014 |
15889 |
393.26 |
| Mar 12 2014 |
13452 |
417.7 |
| Mar 12 2014 |
14949 |
423.92 |
| Mar 12 2014 |
15889 |
393.26 |
| Mar 05 2014 |
13273 |
417.7 |
| Mar 05 2014 |
14981 |
423.92 |
| Mar 05 2014 |
15822 |
393.26 |
| Feb 26 2014 |
13189 |
417.7 |
| Feb 26 2014 |
15005 |
423.92 |
| Feb 26 2014 |
15831 |
393.26 |
| Feb 19 2014 |
13263 |
417.7 |
| Feb 19 2014 |
15020 |
423.92 |
| Feb 19 2014 |
15862 |
393.26 |
| Feb 12 2014 |
13242 |
417.7 |
| Feb 12 2014 |
15035 |
423.92 |
| Feb 12 2014 |
15847 |
393.26 |
| Feb 05 2014 |
13271 |
417.7 |
| Feb 05 2014 |
15133 |
423.92 |
| Feb 05 2014 |
15911 |
393.26 |
| Jan 29 2014 |
13213 |
417.7 |
| Jan 29 2014 |
15228 |
423.92 |
| Jan 29 2014 |
15925 |
393.26 |
| Jan 22 2014 |
13160 |
417.7 |
| Jan 22 2014 |
15193 |
423.92 |
| Jan 22 2014 |
15873 |
393.26 |
| Jan 15 2014 |
13167 |
417.7 |
| Jan 15 2014 |
15227 |
423.92 |
| Jan 15 2014 |
15907 |
393.26 |
| Jan 08 2014 |
13093 |
417.7 |
| Jan 08 2014 |
15253 |
423.92 |
| Jan 08 2014 |
15871 |
393.26 |
| Jan 01 2014 |
13093 |
417.7 |
| Jan 01 2014 |
15255 |
423.92 |
| Jan 01 2014 |
15871 |
393.26 |
| Dec 25 2013 |
13093 |
417.7 |
| Dec 25 2013 |
15255 |
423.92 |
| Dec 25 2013 |
15873 |
393.26 |
| Dec 18 2013 |
13093 |
417.7 |
| Dec 18 2013 |
15255 |
423.92 |
| Dec 18 2013 |
15873 |
393.26 |
| Dec 11 2013 |
13094 |
417.7 |
| Dec 11 2013 |
15255 |
423.92 |
| Dec 11 2013 |
15874 |
393.26 |
| Dec 04 2013 |
13095 |
417.7 |
| Dec 04 2013 |
15255 |
423.92 |
| Dec 04 2013 |
15875 |
393.26 |
| Nov 27 2013 |
13095 |
417.7 |
| Nov 27 2013 |
15255 |
423.92 |
| Nov 27 2013 |
15875 |
393.26 |
| Nov 20 2013 |
13095 |
417.7 |
| Nov 20 2013 |
15255 |
423.92 |
| Nov 20 2013 |
15876 |
393.26 |
| Nov 13 2013 |
13095 |
417.7 |
| Nov 13 2013 |
15257 |
423.92 |
| Nov 13 2013 |
15876 |
393.26 |
| Nov 06 2013 |
13095 |
417.7 |
| Nov 06 2013 |
15258 |
423.92 |
| Nov 06 2013 |
15876 |
393.26 |
| Oct 30 2013 |
13095 |
417.7 |
| Oct 30 2013 |
15256 |
423.92 |
| Oct 30 2013 |
15875 |
393.26 |
| Oct 23 2013 |
13089 |
417.7 |
| Oct 23 2013 |
15257 |
423.92 |
| Oct 23 2013 |
15871 |
393.26 |
| Oct 16 2013 |
13108 |
417.7 |
| Oct 16 2013 |
15236 |
423.92 |
| Oct 16 2013 |
15873 |
393.26 |
| Oct 09 2013 |
12963 |
417.7 |
| Oct 09 2013 |
15225 |
423.92 |
| Oct 09 2013 |
15797 |
393.26 |
| Oct 02 2013 |
12988 |
417.7 |
| Oct 02 2013 |
15216 |
423.92 |
| Oct 02 2013 |
15815 |
393.26 |
| Sep 25 2013 |
12970 |
417.7 |
| Sep 25 2013 |
15135 |
423.92 |
| Sep 25 2013 |
15766 |
393.26 |
| Sep 18 2013 |
12855 |
417.7 |
| Sep 18 2013 |
15055 |
423.92 |
| Sep 18 2013 |
15640 |
393.26 |
| Sep 11 2013 |
12830 |
417.7 |
| Sep 11 2013 |
14980 |
423.92 |
| Sep 11 2013 |
15548 |
393.26 |
| Sep 04 2013 |
12963 |
417.7 |
| Sep 04 2013 |
14984 |
423.92 |
| Sep 04 2013 |
15677 |
393.26 |
| Aug 28 2013 |
12911 |
417.7 |
| Aug 28 2013 |
14953 |
423.92 |
| Aug 28 2013 |
15651 |
393.26 |
| Aug 21 2013 |
12988 |
417.7 |
| Aug 21 2013 |
15033 |
423.92 |
| Aug 21 2013 |
15736 |
393.26 |
| Aug 14 2013 |
13023 |
417.7 |
| Aug 14 2013 |
15119 |
423.92 |
| Aug 14 2013 |
15497 |
393.26 |
| Aug 07 2013 |
13034 |
417.7 |
| Aug 07 2013 |
15323 |
423.92 |
| Aug 07 2013 |
15668 |
393.26 |
| Jul 31 2013 |
13249 |
417.7 |
| Jul 31 2013 |
15429 |
423.92 |
| Jul 31 2013 |
15818 |
393.26 |
| Jul 24 2013 |
13162 |
417.7 |
| Jul 24 2013 |
15583 |
423.92 |
| Jul 24 2013 |
15905 |
393.26 |
| Jul 17 2013 |
10669 |
393.1 |
| Jul 17 2013 |
15638 |
423.92 |
| Jul 17 2013 |
15923 |
393.26 |
| Jul 10 2013 |
10710 |
393.1 |
| Jul 10 2013 |
15728 |
423.47 |
| Jul 10 2013 |
16101 |
393.26 |
| Jul 03 2013 |
10720 |
393.1 |
| Jul 03 2013 |
14633 |
412.06 |
| Jul 03 2013 |
14885 |
384.52 |
| Jun 26 2013 |
11146 |
397.68 |
| Jun 26 2013 |
15563 |
418.49 |
| Jun 26 2013 |
17758 |
402.99 |
| Jun 19 2013 |
11288 |
397.68 |
| Jun 19 2013 |
16411 |
424.44 |
| Jun 19 2013 |
19256 |
413.74 |
| Jun 12 2013 |
11356 |
397.68 |
| Jun 12 2013 |
16462 |
424.44 |
| Jun 12 2013 |
19486 |
413.74 |
| Jun 05 2013 |
11299 |
397.68 |
| Jun 05 2013 |
15060 |
412.98 |
| Jun 05 2013 |
17107 |
398.58 |
| May 29 2013 |
11202 |
397.68 |
| May 29 2013 |
14351 |
405.64 |
| May 29 2013 |
14981 |
383.33 |
| May 22 2013 |
11440 |
397.68 |
| May 22 2013 |
14558 |
405.64 |
| May 22 2013 |
15292 |
383.33 |
| May 15 2013 |
11440 |
397.68 |
| May 15 2013 |
13359 |
393.92 |
| May 15 2013 |
15299 |
383.33 |
| May 08 2013 |
11438 |
397.68 |
| May 08 2013 |
13297 |
393.92 |
| May 08 2013 |
15213 |
383.33 |
| May 01 2013 |
11697 |
397.68 |
| May 01 2013 |
13420 |
393.92 |
| May 01 2013 |
15401 |
383.33 |
| Apr 24 2013 |
11405 |
397.68 |
| Apr 24 2013 |
13405 |
393.92 |
| Apr 24 2013 |
15378 |
383.33 |
| Apr 17 2013 |
12835 |
388.12 |
| Apr 17 2013 |
16106 |
388.12 |
| Apr 10 2013 |
9230 |
372.73 |
| Apr 10 2013 |
12674 |
388.12 |
| Apr 10 2013 |
14062 |
373.35 |
| Apr 03 2013 |
9224 |
372.73 |
| Apr 03 2013 |
12629 |
388.12 |
| Apr 03 2013 |
14058 |
373.35 |
| Mar 27 2013 |
9437 |
372.73 |
| Mar 27 2013 |
12630 |
388.12 |
| Mar 27 2013 |
14150 |
373.35 |
| Mar 20 2013 |
9387 |
372.73 |
| Mar 20 2013 |
12440 |
388.12 |
| Mar 20 2013 |
14074 |
373.35 |
| Mar 13 2013 |
14105 |
373.35 |
| Oct 19 2012 |
8803 |
372.73 |
| Oct 19 2012 |
11096 |
388.12 |
| Oct 19 2012 |
13049 |
375.08 |
| Sep 23 2012 |
8755 |
372.73 |
| Sep 23 2012 |
11051 |
388.12 |
| Sep 23 2012 |
12998 |
375.08 |
| Aug 31 2012 |
8449 |
372.73 |
| Aug 31 2012 |
10791 |
388.12 |
| Aug 31 2012 |
12755 |
375.08 |
| Aug 24 2012 |
8366 |
372.73 |
| Aug 24 2012 |
10679 |
388.12 |
| Aug 24 2012 |
12667 |
375.08 |
| Aug 10 2012 |
8187 |
372.73 |
| Aug 10 2012 |
10373 |
388.12 |
| Aug 10 2012 |
12454 |
375.08 |
| Aug 03 2012 |
8043 |
372.73 |
| Aug 03 2012 |
10190 |
388.12 |
| Aug 03 2012 |
12315 |
375.08 |
| Jul 27 2012 |
7973 |
372.73 |
| Jul 27 2012 |
9917 |
388.12 |
| Jul 27 2012 |
12118 |
375.08 |
| Jul 06 2012 |
7737 |
372.73 |
| Jul 06 2012 |
9983 |
395.34 |
| Jul 06 2012 |
13143 |
386.3 |
| Jun 22 2012 |
7627 |
372.73 |
| Jun 22 2012 |
9057 |
395.34 |
| Jun 22 2012 |
12562 |
386.3 |
| Jun 15 2012 |
8255 |
383.06 |
| Jun 15 2012 |
9076 |
395.34 |
| Jun 15 2012 |
12689 |
383.52 |
| Jun 08 2012 |
8095 |
383.06 |
| Jun 08 2012 |
9618 |
403.71 |
| Jun 08 2012 |
12724 |
384.76 |
| Jun 01 2012 |
8109 |
383.06 |
| Jun 01 2012 |
10861 |
431.18 |
| Jun 01 2012 |
13414 |
392.68 |
| May 25 2012 |
7584 |
383.06 |
| May 25 2012 |
9028 |
431.18 |
| May 25 2012 |
12538 |
392.68 |
| May 18 2012 |
7685 |
383.06 |
| May 18 2012 |
9151 |
431.18 |
| May 18 2012 |
12716 |
392.68 |
| May 11 2012 |
8364 |
396.56 |
| May 11 2012 |
9043 |
431.18 |
| May 11 2012 |
13332 |
398.49 |
| May 04 2012 |
7746 |
396.56 |
| May 04 2012 |
12801 |
396.56 |
| Apr 27 2012 |
6897 |
396.56 |
| Apr 27 2012 |
12521 |
396.56 |
| Apr 13 2012 |
3814 |
423.25 |
| Apr 13 2012 |
6583 |
426.53 |
| Apr 13 2012 |
3025 |
317.21 |
| Apr 13 2012 |
13535 |
416.77 |
| Apr 06 2012 |
3488 |
423.25 |
| Apr 06 2012 |
5937 |
426.53 |
| Apr 06 2012 |
2888 |
317.21 |
| Apr 06 2012 |
13218 |
416.77 |
| Mar 27 2012 |
3700 |
423.25 |
| Mar 27 2012 |
5810 |
426.53 |
| Mar 27 2012 |
2807 |
317.21 |
| Mar 27 2012 |
12967 |
416.77 |
| Sep 23 2011 |
8060 |
426.53 |
| Sep 23 2011 |
6014 |
377.28 |
| Sep 23 2011 |
9987 |
403.13 |
| Sep 16 2011 |
8049 |
426.53 |
| Sep 16 2011 |
5977 |
377.28 |
| Sep 16 2011 |
9970 |
403.13 |
| Sep 10 2011 |
7885 |
426.53 |
| Sep 10 2011 |
5833 |
377.28 |
| Sep 10 2011 |
9762 |
403.13 |
| Sep 02 2011 |
7758 |
426.53 |
| Sep 02 2011 |
5814 |
377.28 |
| Sep 02 2011 |
9679 |
403.13 |
| Aug 26 2011 |
7738 |
426.53 |
| Aug 26 2011 |
5815 |
377.28 |
| Aug 26 2011 |
9676 |
403.13 |
| Aug 19 2011 |
9255 |
459.67 |
| Aug 19 2011 |
5594 |
377.28 |
| Aug 19 2011 |
8941 |
403.18 |
| Aug 12 2011 |
9205 |
459.67 |
| Aug 12 2011 |
5453 |
377.28 |
| Aug 12 2011 |
8826 |
403.18 |
| Aug 05 2011 |
9158 |
459.67 |
| Aug 05 2011 |
5409 |
377.28 |
| Aug 05 2011 |
8733 |
403.18 |
| Jul 29 2011 |
9082 |
459.67 |
| Jul 29 2011 |
5366 |
377.28 |
| Jul 29 2011 |
8660 |
403.18 |
| Jul 22 2011 |
8694 |
459.67 |
| Jul 22 2011 |
4998 |
377.28 |
| Jul 22 2011 |
8253 |
403.18 |
| Jul 15 2011 |
8690 |
468.77 |
| Jul 15 2011 |
4767 |
377.28 |
| Jul 15 2011 |
7537 |
396.4 |
| Jul 08 2011 |
8314 |
468.77 |
| Jul 08 2011 |
4706 |
392.3 |
| Jul 08 2011 |
7854 |
409.6 |
| Jul 01 2011 |
6678 |
468.77 |
| Jul 01 2011 |
3447 |
392.3 |
| Jul 01 2011 |
6244 |
409.6 |
| Jun 17 2011 |
3211 |
392.3 |
| Jun 17 2011 |
5049 |
384.88 |
| Jun 10 2011 |
3461 |
392.3 |
| Jun 10 2011 |
5146 |
384.88 |
| Jun 03 2011 |
3207 |
392.3 |
| Jun 03 2011 |
4860 |
384.88 |
| May 29 2011 |
3142 |
392.3 |
| May 29 2011 |
4893 |
384.88 |
| May 06 2011 |
2936 |
393.57 |
| May 06 2011 |
5325 |
393.57 |
| Apr 01 2011 |
3196 |
353.07 |
| Apr 01 2011 |
4421 |
353.07 |
| Oct 15 2010 |
4309 |
353.07 |
| Oct 15 2010 |
5633 |
353.07 |
| Aug 15 2010 |
4143 |
353.07 |
| Aug 15 2010 |
5497 |
353.07 |
| Aug 01 2010 |
3848 |
353.07 |
| Aug 01 2010 |
5224 |
353.07 |
| Jul 15 2010 |
3643 |
353.07 |
| Jul 15 2010 |
4877 |
353.07 |
| Jul 01 2010 |
3741 |
353.07 |
| Jul 01 2010 |
5106 |
353.07 |
| Jun 15 2010 |
4282 |
382.22 |
| Jun 15 2010 |
6021 |
382.22 |
