| Apr 25 2024 |
2020 |
330.76 |
| Apr 25 2024 |
3650 |
335.29 |
| Apr 25 2024 |
4967 |
334.61 |
| Apr 24 2024 |
2012 |
330.76 |
| Apr 24 2024 |
3658 |
335.29 |
| Apr 24 2024 |
4962 |
334.61 |
| Apr 17 2024 |
2202 |
330.76 |
| Apr 17 2024 |
3641 |
335.29 |
| Apr 17 2024 |
5114 |
334.61 |
| Apr 10 2024 |
2910 |
353.96 |
| Apr 10 2024 |
3505 |
331.45 |
| Apr 10 2024 |
4868 |
329.72 |
| Apr 03 2024 |
2227 |
331.15 |
| Apr 03 2024 |
3898 |
341.76 |
| Apr 03 2024 |
4963 |
331.69 |
| Mar 27 2024 |
2253 |
331.15 |
| Mar 27 2024 |
3891 |
341.76 |
| Mar 27 2024 |
4963 |
331.69 |
| Mar 21 2024 |
2284 |
331.15 |
| Mar 21 2024 |
3920 |
341.76 |
| Mar 21 2024 |
4944 |
331.69 |
| Mar 14 2024 |
2242 |
331.15 |
| Mar 14 2024 |
3895 |
341.76 |
| Mar 14 2024 |
4906 |
331.69 |
| Mar 07 2024 |
2249 |
331.15 |
| Mar 07 2024 |
3917 |
341.76 |
| Mar 07 2024 |
4917 |
331.69 |
| Feb 29 2024 |
2300 |
331.15 |
| Feb 29 2024 |
3922 |
341.76 |
| Feb 29 2024 |
4944 |
331.69 |
| Feb 22 2024 |
2286 |
331.15 |
| Feb 22 2024 |
3908 |
341.76 |
| Feb 22 2024 |
4939 |
331.69 |
| Feb 15 2024 |
2975 |
353.96 |
| Feb 15 2024 |
3499 |
331.45 |
| Feb 15 2024 |
4830 |
329.72 |
| Feb 08 2024 |
2957 |
353.96 |
| Feb 08 2024 |
3492 |
331.45 |
| Feb 08 2024 |
4787 |
329.72 |
| Feb 01 2024 |
2820 |
353.96 |
| Feb 01 2024 |
3532 |
331.45 |
| Feb 01 2024 |
4703 |
329.72 |
| Jan 25 2024 |
2808 |
353.96 |
| Jan 25 2024 |
3531 |
331.45 |
| Jan 25 2024 |
4693 |
329.72 |
| Jan 18 2024 |
2808 |
353.96 |
| Jan 18 2024 |
3534 |
331.45 |
| Jan 18 2024 |
4697 |
329.72 |
| Jan 11 2024 |
2808 |
353.96 |
| Jan 11 2024 |
3531 |
331.45 |
| Jan 11 2024 |
4697 |
329.72 |
| Jan 04 2024 |
2808 |
353.96 |
| Jan 04 2024 |
3532 |
331.45 |
| Jan 04 2024 |
4697 |
329.72 |
| Dec 28 2023 |
2808 |
353.96 |
| Dec 28 2023 |
3533 |
331.45 |
| Dec 28 2023 |
4698 |
329.72 |
| Dec 21 2023 |
2808 |
353.96 |
| Dec 21 2023 |
3533 |
331.45 |
| Dec 21 2023 |
4698 |
329.72 |
| Dec 14 2023 |
2808 |
353.96 |
| Dec 14 2023 |
3533 |
331.45 |
| Dec 14 2023 |
4698 |
329.72 |
| Dec 07 2023 |
2808 |
353.96 |
| Dec 07 2023 |
3533 |
331.45 |
| Dec 07 2023 |
4698 |
329.72 |
| Nov 30 2023 |
2797 |
353.96 |
| Nov 30 2023 |
3531 |
331.45 |
| Nov 30 2023 |
4697 |
329.72 |
| Nov 23 2023 |
2797 |
353.96 |
| Nov 23 2023 |
3531 |
331.45 |
| Nov 23 2023 |
4695 |
329.72 |
| Nov 16 2023 |
2797 |
353.96 |
| Nov 16 2023 |
3529 |
331.45 |
| Nov 16 2023 |
4689 |
329.72 |
| Nov 09 2023 |
2798 |
353.96 |
| Nov 09 2023 |
3529 |
331.45 |
| Nov 09 2023 |
4689 |
329.72 |
| Nov 02 2023 |
2798 |
353.96 |
| Nov 02 2023 |
3529 |
331.45 |
| Nov 02 2023 |
4689 |
329.72 |
| Oct 26 2023 |
2775 |
353.96 |
| Oct 26 2023 |
3540 |
331.45 |
| Oct 26 2023 |
4682 |
329.72 |
| Oct 19 2023 |
2778 |
353.96 |
| Oct 19 2023 |
3540 |
331.45 |
| Oct 19 2023 |
4652 |
329.72 |
| Oct 12 2023 |
2778 |
353.96 |
| Oct 12 2023 |
3543 |
331.45 |
| Oct 12 2023 |
4653 |
329.72 |
| Oct 05 2023 |
2779 |
353.96 |
| Oct 05 2023 |
3542 |
331.45 |
| Oct 05 2023 |
4569 |
329.72 |
| Sep 28 2023 |
2850 |
353.96 |
| Sep 28 2023 |
3544 |
331.45 |
| Sep 28 2023 |
4629 |
329.72 |
| Sep 21 2023 |
2848 |
353.96 |
| Sep 21 2023 |
3536 |
331.45 |
| Sep 21 2023 |
4619 |
329.72 |
| Sep 14 2023 |
2870 |
353.96 |
| Sep 14 2023 |
3544 |
331.45 |
| Sep 14 2023 |
4615 |
329.72 |
| Sep 07 2023 |
2875 |
353.96 |
| Sep 07 2023 |
3551 |
331.45 |
| Sep 07 2023 |
4621 |
329.72 |
| Aug 31 2023 |
2871 |
353.96 |
| Aug 31 2023 |
3589 |
331.45 |
| Aug 31 2023 |
4658 |
329.72 |
| Aug 24 2023 |
2904 |
353.96 |
| Aug 24 2023 |
3578 |
331.45 |
| Aug 24 2023 |
4642 |
329.72 |
| Aug 17 2023 |
2887 |
353.96 |
| Aug 17 2023 |
3913 |
339.45 |
| Aug 17 2023 |
4474 |
325.96 |
| Aug 10 2023 |
2893 |
353.96 |
| Aug 10 2023 |
3922 |
339.45 |
| Aug 10 2023 |
4494 |
325.96 |
| Aug 03 2023 |
2874 |
353.96 |
| Aug 03 2023 |
3890 |
339.45 |
| Aug 03 2023 |
4470 |
325.96 |
| Jul 27 2023 |
4047 |
387.93 |
| Jul 27 2023 |
3833 |
337.83 |
| Jul 27 2023 |
4254 |
321.57 |
| Jul 20 2023 |
4088 |
387.93 |
| Jul 20 2023 |
3866 |
337.83 |
| Jul 20 2023 |
4239 |
321.57 |
| Jul 13 2023 |
4083 |
387.93 |
| Jul 13 2023 |
4179 |
345.53 |
| Jul 13 2023 |
4634 |
329.2 |
| Jul 06 2023 |
4113 |
387.93 |
| Jul 06 2023 |
4202 |
345.53 |
| Jul 06 2023 |
4639 |
329.2 |
| Jun 29 2023 |
4099 |
387.93 |
| Jun 29 2023 |
4165 |
345.53 |
| Jun 29 2023 |
4634 |
329.2 |
| Jun 22 2023 |
4113 |
387.93 |
| Jun 22 2023 |
4265 |
348.43 |
| Jun 22 2023 |
3818 |
311.74 |
| Jun 15 2023 |
4112 |
387.93 |
| Jun 15 2023 |
3962 |
339.2 |
| Jun 15 2023 |
3824 |
311.74 |
| Jun 08 2023 |
4150 |
387.93 |
| Jun 08 2023 |
4142 |
344.07 |
| Jun 08 2023 |
4353 |
322.31 |
| Jun 01 2023 |
4209 |
387.93 |
| Jun 01 2023 |
4077 |
344.07 |
| Jun 01 2023 |
4334 |
322.31 |
| May 25 2023 |
4157 |
387.93 |
| May 25 2023 |
4060 |
344.07 |
| May 25 2023 |
4325 |
322.31 |
| May 18 2023 |
4127 |
387.93 |
| May 18 2023 |
4032 |
344.07 |
| May 18 2023 |
4325 |
322.31 |
| May 11 2023 |
4615 |
403.26 |
| May 11 2023 |
4008 |
344.07 |
| May 11 2023 |
5009 |
337.04 |
| May 04 2023 |
5793 |
445.82 |
| May 04 2023 |
1857 |
349.18 |
| May 04 2023 |
8974 |
407.16 |
| Apr 27 2023 |
5709 |
445.82 |
| Apr 27 2023 |
1871 |
349.18 |
| Apr 27 2023 |
8882 |
407.16 |
| Apr 20 2023 |
5632 |
445.82 |
| Apr 20 2023 |
1873 |
349.18 |
| Apr 20 2023 |
8832 |
407.16 |
| Apr 13 2023 |
5600 |
445.82 |
| Apr 13 2023 |
1862 |
349.18 |
| Apr 13 2023 |
8791 |
407.16 |
| Apr 06 2023 |
5512 |
445.82 |
| Apr 06 2023 |
1874 |
349.18 |
| Apr 06 2023 |
8733 |
407.16 |
| Mar 30 2023 |
5450 |
445.82 |
| Mar 30 2023 |
1863 |
349.18 |
| Mar 30 2023 |
8696 |
407.16 |
| Mar 23 2023 |
5408 |
445.82 |
| Mar 23 2023 |
1880 |
349.18 |
| Mar 23 2023 |
8651 |
407.16 |
| Mar 16 2023 |
5350 |
445.82 |
| Mar 16 2023 |
3377 |
400.26 |
| Mar 16 2023 |
10123 |
434.43 |
| Mar 09 2023 |
5192 |
445.82 |
| Mar 09 2023 |
3378 |
400.26 |
| Mar 09 2023 |
10020 |
434.43 |
| Mar 02 2023 |
5151 |
445.82 |
| Mar 02 2023 |
3348 |
400.26 |
| Mar 02 2023 |
9971 |
434.43 |
| Feb 23 2023 |
5167 |
445.82 |
| Feb 23 2023 |
3344 |
400.26 |
| Feb 23 2023 |
9978 |
434.43 |
| Feb 16 2023 |
5071 |
445.82 |
| Feb 16 2023 |
3352 |
400.26 |
| Feb 16 2023 |
9861 |
434.43 |
| Feb 09 2023 |
5072 |
445.82 |
| Feb 09 2023 |
3350 |
400.26 |
| Feb 09 2023 |
9848 |
434.43 |
| Feb 02 2023 |
5076 |
445.82 |
| Feb 02 2023 |
3338 |
400.26 |
| Feb 02 2023 |
9833 |
434.43 |
| Jan 26 2023 |
5074 |
445.82 |
| Jan 26 2023 |
3326 |
400.26 |
| Jan 26 2023 |
9808 |
434.43 |
| Jan 19 2023 |
5074 |
445.82 |
| Jan 19 2023 |
3320 |
400.26 |
| Jan 19 2023 |
9797 |
434.43 |
| Jan 12 2023 |
5074 |
445.82 |
| Jan 12 2023 |
3314 |
400.26 |
| Jan 12 2023 |
9796 |
434.43 |
| Jan 05 2023 |
5074 |
445.82 |
| Jan 05 2023 |
3314 |
400.26 |
| Jan 05 2023 |
9798 |
434.43 |
| Dec 29 2022 |
5074 |
445.82 |
| Dec 29 2022 |
3315 |
400.26 |
| Dec 29 2022 |
9798 |
434.43 |
| Dec 22 2022 |
5074 |
445.82 |
| Dec 22 2022 |
3315 |
400.26 |
| Dec 22 2022 |
9798 |
434.43 |
| Dec 15 2022 |
5047 |
445.82 |
| Dec 15 2022 |
3314 |
400.26 |
| Dec 15 2022 |
9780 |
434.43 |
| Dec 08 2022 |
5047 |
445.82 |
| Dec 08 2022 |
3316 |
400.26 |
| Dec 08 2022 |
9773 |
434.43 |
| Dec 01 2022 |
5047 |
445.82 |
| Dec 01 2022 |
3316 |
400.26 |
| Dec 01 2022 |
9773 |
434.43 |
| Nov 24 2022 |
5047 |
445.82 |
| Nov 24 2022 |
3316 |
400.26 |
| Nov 24 2022 |
9773 |
434.43 |
| Nov 17 2022 |
5028 |
445.82 |
| Nov 17 2022 |
3312 |
400.26 |
| Nov 17 2022 |
9761 |
434.43 |
| Nov 10 2022 |
5029 |
445.82 |
| Nov 10 2022 |
3313 |
400.26 |
| Nov 10 2022 |
9762 |
434.43 |
| Nov 03 2022 |
5028 |
445.82 |
| Nov 03 2022 |
3313 |
400.26 |
| Nov 03 2022 |
9733 |
434.43 |
| Oct 27 2022 |
5028 |
445.82 |
| Oct 27 2022 |
3311 |
400.26 |
| Oct 27 2022 |
9722 |
434.43 |
| Oct 20 2022 |
5035 |
445.82 |
| Oct 20 2022 |
3312 |
400.26 |
| Oct 20 2022 |
9732 |
434.43 |
| Oct 13 2022 |
5030 |
445.82 |
| Oct 13 2022 |
3312 |
400.26 |
| Oct 13 2022 |
9716 |
434.43 |
| Oct 06 2022 |
5036 |
445.82 |
| Oct 06 2022 |
3320 |
400.26 |
| Oct 06 2022 |
9723 |
434.43 |
| Sep 29 2022 |
5028 |
445.82 |
| Sep 29 2022 |
3319 |
400.26 |
| Sep 29 2022 |
9729 |
434.43 |
| Sep 22 2022 |
5019 |
445.82 |
| Sep 22 2022 |
3313 |
400.26 |
| Sep 22 2022 |
9716 |
434.43 |
| Sep 15 2022 |
5011 |
445.82 |
| Sep 15 2022 |
3306 |
400.26 |
| Sep 15 2022 |
9711 |
434.43 |
| Sep 08 2022 |
5021 |
445.82 |
| Sep 08 2022 |
3296 |
400.26 |
| Sep 08 2022 |
9677 |
434.43 |
| Sep 01 2022 |
4978 |
445.82 |
| Sep 01 2022 |
3251 |
400.26 |
| Sep 01 2022 |
9568 |
434.43 |
| Aug 25 2022 |
4914 |
445.82 |
| Aug 25 2022 |
3227 |
400.26 |
| Aug 25 2022 |
9481 |
434.43 |
| Aug 18 2022 |
4860 |
445.82 |
| Aug 18 2022 |
3238 |
400.26 |
| Aug 18 2022 |
9425 |
434.43 |
| Aug 11 2022 |
4842 |
445.82 |
| Aug 11 2022 |
3236 |
400.26 |
| Aug 11 2022 |
9342 |
434.43 |
| Aug 04 2022 |
4816 |
445.82 |
| Aug 04 2022 |
3229 |
400.26 |
| Aug 04 2022 |
9319 |
434.43 |
| Jul 28 2022 |
4743 |
445.82 |
| Jul 28 2022 |
9727 |
445.82 |
| Jul 21 2022 |
4718 |
445.82 |
| Jul 21 2022 |
9642 |
445.82 |
| Jul 14 2022 |
4698 |
445.82 |
| Jul 14 2022 |
9621 |
445.82 |
| Jul 07 2022 |
4642 |
445.82 |
| Jul 07 2022 |
9528 |
445.82 |
| Jun 30 2022 |
4599 |
445.82 |
| Jun 30 2022 |
9507 |
445.82 |
| Jun 23 2022 |
4591 |
445.82 |
| Jun 23 2022 |
9484 |
445.82 |
| Jun 16 2022 |
4505 |
445.82 |
| Jun 16 2022 |
9280 |
445.82 |
| Jun 09 2022 |
4445 |
445.82 |
| Jun 09 2022 |
9148 |
445.82 |
| Jun 02 2022 |
4318 |
445.82 |
| Jun 02 2022 |
8895 |
445.82 |
| May 26 2022 |
4251 |
445.82 |
| May 26 2022 |
8752 |
445.82 |
| May 19 2022 |
4620 |
436.2 |
| May 19 2022 |
5961 |
436.2 |
| May 12 2022 |
4608 |
436.2 |
| May 12 2022 |
5935 |
436.2 |
| May 05 2022 |
6667 |
495 |
| May 05 2022 |
8911 |
495 |
| Apr 28 2022 |
6753 |
495 |
| Apr 28 2022 |
9062 |
495 |
| Apr 21 2022 |
6372 |
495 |
| Apr 21 2022 |
8581 |
495 |
| Apr 14 2022 |
6332 |
495 |
| Apr 14 2022 |
8545 |
495 |
| Apr 07 2022 |
6269 |
495 |
| Apr 07 2022 |
8543 |
495 |
| Mar 31 2022 |
6267 |
495 |
| Mar 31 2022 |
8444 |
495 |
| Mar 24 2022 |
6062 |
495 |
| Mar 24 2022 |
8294 |
495 |
| Mar 17 2022 |
6046 |
495 |
| Mar 17 2022 |
8237 |
495 |
| Mar 10 2022 |
6037 |
495 |
| Mar 10 2022 |
8219 |
495 |
| Mar 03 2022 |
6154 |
495 |
| Mar 03 2022 |
8297 |
495 |
| Feb 24 2022 |
6000 |
495 |
| Feb 24 2022 |
8279 |
495 |
| Feb 17 2022 |
5683 |
495 |
| Feb 17 2022 |
7526 |
495 |
| Feb 10 2022 |
5753 |
495 |
| Feb 10 2022 |
7448 |
495 |
| Feb 03 2022 |
5874 |
495 |
| Feb 03 2022 |
7556 |
495 |
| Jan 27 2022 |
5916 |
495 |
| Jan 27 2022 |
7595 |
495 |
| Jan 20 2022 |
5960 |
495 |
| Jan 20 2022 |
7611 |
495 |
| Jan 13 2022 |
5960 |
495 |
| Jan 13 2022 |
7644 |
495 |
| Jan 06 2022 |
5961 |
495 |
| Jan 06 2022 |
7646 |
495 |
| Dec 30 2021 |
5968 |
495 |
| Dec 30 2021 |
7654 |
495 |
| Dec 23 2021 |
5967 |
495 |
| Dec 23 2021 |
7654 |
495 |
| Dec 16 2021 |
5968 |
495 |
| Dec 16 2021 |
7655 |
495 |
| Dec 09 2021 |
5966 |
495 |
| Dec 09 2021 |
7654 |
495 |
| Dec 02 2021 |
5968 |
495 |
| Dec 02 2021 |
7658 |
495 |
| Nov 25 2021 |
5967 |
495 |
| Nov 25 2021 |
7659 |
495 |
| Nov 18 2021 |
5968 |
495 |
| Nov 18 2021 |
7660 |
495 |
| Nov 11 2021 |
5969 |
495 |
| Nov 11 2021 |
7661 |
495 |
| Nov 04 2021 |
5965 |
495 |
| Nov 04 2021 |
7731 |
495 |
| Oct 28 2021 |
5966 |
495 |
| Oct 28 2021 |
7730 |
495 |
| Oct 21 2021 |
5967 |
495 |
| Oct 21 2021 |
7759 |
495 |
| Oct 14 2021 |
5973 |
495 |
| Oct 14 2021 |
7769 |
495 |
| Oct 07 2021 |
5991 |
495 |
| Oct 07 2021 |
7789 |
495 |
| Sep 30 2021 |
6015 |
495 |
| Sep 30 2021 |
7743 |
495 |
| Sep 23 2021 |
6067 |
495 |
| Sep 23 2021 |
7684 |
495 |
| Sep 16 2021 |
6000 |
495 |
| Sep 16 2021 |
7636 |
495 |
| Sep 09 2021 |
6075 |
495 |
| Sep 09 2021 |
7677 |
495 |
| Sep 02 2021 |
6204 |
495 |
| Sep 02 2021 |
7808 |
495 |
| Aug 26 2021 |
6324 |
495 |
| Aug 26 2021 |
7734 |
495 |
