| Apr 24 2024 |
2916 |
371.3 |
| Apr 24 2024 |
4308 |
371.3 |
| Apr 17 2024 |
2945 |
371.3 |
| Apr 17 2024 |
4309 |
371.3 |
| Apr 10 2024 |
2975 |
371.3 |
| Apr 10 2024 |
4321 |
371.3 |
| Apr 03 2024 |
2934 |
371.3 |
| Apr 03 2024 |
4281 |
371.3 |
| Mar 27 2024 |
2956 |
371.3 |
| Mar 27 2024 |
4340 |
371.3 |
| Mar 21 2024 |
2943 |
371.3 |
| Mar 21 2024 |
4319 |
371.3 |
| Mar 14 2024 |
2970 |
371.3 |
| Mar 14 2024 |
4371 |
371.3 |
| Mar 07 2024 |
2966 |
371.3 |
| Mar 07 2024 |
4374 |
371.3 |
| Feb 29 2024 |
2963 |
371.3 |
| Feb 29 2024 |
4368 |
371.3 |
| Feb 22 2024 |
2974 |
371.3 |
| Feb 22 2024 |
4380 |
371.3 |
| Feb 15 2024 |
2905 |
371.3 |
| Feb 15 2024 |
4357 |
371.3 |
| Feb 08 2024 |
2913 |
371.3 |
| Feb 08 2024 |
4347 |
371.3 |
| Feb 01 2024 |
2872 |
371.3 |
| Feb 01 2024 |
4307 |
371.3 |
| Jan 25 2024 |
2846 |
371.3 |
| Jan 25 2024 |
4257 |
371.3 |
| Jan 18 2024 |
2846 |
371.3 |
| Jan 18 2024 |
4262 |
371.3 |
| Jan 11 2024 |
2846 |
371.3 |
| Jan 11 2024 |
4256 |
371.3 |
| Jan 04 2024 |
2846 |
371.3 |
| Jan 04 2024 |
4196 |
371.3 |
| Dec 28 2023 |
2846 |
371.3 |
| Dec 28 2023 |
4186 |
371.3 |
| Dec 21 2023 |
2846 |
371.3 |
| Dec 21 2023 |
4186 |
371.3 |
| Dec 14 2023 |
2846 |
371.3 |
| Dec 14 2023 |
4161 |
371.3 |
| Dec 07 2023 |
2846 |
371.3 |
| Dec 07 2023 |
4161 |
371.3 |
| Nov 30 2023 |
2856 |
371.3 |
| Nov 30 2023 |
4165 |
371.3 |
| Nov 23 2023 |
2856 |
371.3 |
| Nov 23 2023 |
4151 |
371.3 |
| Nov 16 2023 |
2858 |
371.3 |
| Nov 16 2023 |
4120 |
371.3 |
| Nov 09 2023 |
2868 |
371.3 |
| Nov 09 2023 |
4093 |
371.3 |
| Nov 02 2023 |
2866 |
371.3 |
| Nov 02 2023 |
4091 |
371.3 |
| Oct 26 2023 |
2860 |
371.3 |
| Oct 26 2023 |
4075 |
371.3 |
| Oct 19 2023 |
2865 |
371.3 |
| Oct 19 2023 |
4045 |
371.3 |
| Oct 12 2023 |
2856 |
371.3 |
| Oct 12 2023 |
4016 |
371.3 |
| Oct 05 2023 |
2823 |
371.3 |
| Oct 05 2023 |
3855 |
371.3 |
| Sep 28 2023 |
2823 |
371.3 |
| Sep 28 2023 |
3847 |
371.3 |
| Sep 21 2023 |
2817 |
371.3 |
| Sep 21 2023 |
3785 |
371.3 |
| Sep 14 2023 |
2840 |
371.3 |
| Sep 14 2023 |
3840 |
371.3 |
| Sep 07 2023 |
2865 |
371.3 |
| Sep 07 2023 |
3903 |
371.3 |
| Aug 31 2023 |
2856 |
371.3 |
| Aug 31 2023 |
3902 |
371.3 |
| Aug 24 2023 |
6413 |
480 |
| Aug 24 2023 |
11112 |
480 |
| Aug 17 2023 |
6542 |
480 |
| Aug 17 2023 |
11231 |
480 |
| Aug 10 2023 |
6644 |
480 |
| Aug 10 2023 |
11241 |
480 |
| Aug 03 2023 |
6606 |
480 |
| Aug 03 2023 |
11239 |
480 |
| Jul 27 2023 |
6688 |
480 |
| Jul 27 2023 |
11282 |
480 |
| Jul 20 2023 |
9349 |
504.95 |
| Jul 20 2023 |
6847 |
480 |
| Jul 20 2023 |
13387 |
496.63 |
| Jul 13 2023 |
9368 |
504.95 |
| Jul 13 2023 |
6879 |
480 |
| Jul 13 2023 |
13388 |
496.63 |
| Jul 06 2023 |
9400 |
504.95 |
| Jul 06 2023 |
6929 |
480 |
| Jul 06 2023 |
13429 |
496.63 |
| Jun 29 2023 |
9392 |
504.95 |
| Jun 29 2023 |
6983 |
480 |
| Jun 29 2023 |
13397 |
496.63 |
| Jun 22 2023 |
9389 |
504.95 |
| Jun 22 2023 |
7043 |
480 |
| Jun 22 2023 |
13349 |
496.63 |
| Jun 15 2023 |
9146 |
504.95 |
| Jun 15 2023 |
7089 |
480 |
| Jun 15 2023 |
13400 |
496.63 |
| Jun 08 2023 |
9135 |
504.95 |
| Jun 08 2023 |
7081 |
480 |
| Jun 08 2023 |
13454 |
496.63 |
| Jun 01 2023 |
9211 |
504.95 |
| Jun 01 2023 |
7069 |
480 |
| Jun 01 2023 |
13484 |
496.63 |
| May 25 2023 |
9189 |
504.95 |
| May 25 2023 |
7050 |
480 |
| May 25 2023 |
13401 |
496.63 |
| May 18 2023 |
9263 |
504.95 |
| May 18 2023 |
7044 |
480 |
| May 18 2023 |
13356 |
496.63 |
| May 11 2023 |
9318 |
504.95 |
| May 11 2023 |
6981 |
480 |
| May 11 2023 |
13371 |
496.63 |
| May 04 2023 |
9207 |
504.95 |
| May 04 2023 |
6871 |
480 |
| May 04 2023 |
13178 |
496.63 |
| Apr 27 2023 |
8989 |
504.95 |
| Apr 27 2023 |
6857 |
480 |
| Apr 27 2023 |
13043 |
496.63 |
| Apr 20 2023 |
8942 |
504.95 |
| Apr 20 2023 |
6826 |
480 |
| Apr 20 2023 |
12949 |
496.63 |
| Apr 13 2023 |
8927 |
504.95 |
| Apr 13 2023 |
6811 |
480 |
| Apr 13 2023 |
12893 |
496.63 |
| Apr 06 2023 |
8676 |
504.95 |
| Apr 06 2023 |
6835 |
480 |
| Apr 06 2023 |
12783 |
496.63 |
| Mar 30 2023 |
8470 |
504.95 |
| Mar 30 2023 |
6798 |
480 |
| Mar 30 2023 |
12723 |
496.63 |
| Mar 23 2023 |
8530 |
504.95 |
| Mar 23 2023 |
6797 |
480 |
| Mar 23 2023 |
12650 |
496.63 |
| Mar 16 2023 |
8453 |
504.95 |
| Mar 16 2023 |
6748 |
480 |
| Mar 16 2023 |
12591 |
496.63 |
| Mar 09 2023 |
8384 |
504.95 |
| Mar 09 2023 |
6749 |
480 |
| Mar 09 2023 |
12442 |
496.63 |
| Mar 02 2023 |
8341 |
504.95 |
| Mar 02 2023 |
6665 |
480 |
| Mar 02 2023 |
12377 |
496.63 |
| Feb 23 2023 |
8403 |
504.95 |
| Feb 23 2023 |
6664 |
480 |
| Feb 23 2023 |
12389 |
496.63 |
| Feb 16 2023 |
8299 |
504.95 |
| Feb 16 2023 |
6651 |
480 |
| Feb 16 2023 |
12248 |
496.63 |
| Feb 09 2023 |
8194 |
504.95 |
| Feb 09 2023 |
6650 |
480 |
| Feb 09 2023 |
12234 |
496.63 |
| Feb 02 2023 |
8143 |
504.95 |
| Feb 02 2023 |
6635 |
480 |
| Feb 02 2023 |
12224 |
496.63 |
| Jan 26 2023 |
8051 |
504.95 |
| Jan 26 2023 |
6603 |
480 |
| Jan 26 2023 |
12203 |
496.63 |
| Jan 19 2023 |
8051 |
504.95 |
| Jan 19 2023 |
6573 |
480 |
| Jan 19 2023 |
12185 |
496.63 |
| Jan 12 2023 |
8051 |
504.95 |
| Jan 12 2023 |
6559 |
480 |
| Jan 12 2023 |
12185 |
496.63 |
| Jan 05 2023 |
8051 |
504.95 |
| Jan 05 2023 |
6559 |
480 |
| Jan 05 2023 |
12187 |
496.63 |
| Dec 29 2022 |
8051 |
504.95 |
| Dec 29 2022 |
6560 |
480 |
| Dec 29 2022 |
12187 |
496.63 |
| Dec 22 2022 |
8051 |
504.95 |
| Dec 22 2022 |
6560 |
480 |
| Dec 22 2022 |
12187 |
496.63 |
| Dec 15 2022 |
8056 |
504.95 |
| Dec 15 2022 |
6558 |
480 |
| Dec 15 2022 |
12153 |
496.63 |
| Dec 08 2022 |
8056 |
504.95 |
| Dec 08 2022 |
6561 |
480 |
| Dec 08 2022 |
12147 |
496.63 |
| Dec 01 2022 |
8056 |
504.95 |
| Dec 01 2022 |
6561 |
480 |
| Dec 01 2022 |
12147 |
496.63 |
| Nov 24 2022 |
8056 |
504.95 |
| Nov 24 2022 |
6561 |
480 |
| Nov 24 2022 |
12150 |
496.63 |
| Nov 17 2022 |
8035 |
504.95 |
| Nov 17 2022 |
6551 |
480 |
| Nov 17 2022 |
12127 |
496.63 |
| Nov 10 2022 |
8035 |
504.95 |
| Nov 10 2022 |
6552 |
480 |
| Nov 10 2022 |
12128 |
496.63 |
| Nov 03 2022 |
8025 |
504.95 |
| Nov 03 2022 |
6553 |
480 |
| Nov 03 2022 |
12097 |
496.63 |
| Oct 27 2022 |
8026 |
504.95 |
| Oct 27 2022 |
6551 |
480 |
| Oct 27 2022 |
12088 |
496.63 |
| Oct 20 2022 |
8055 |
504.95 |
| Oct 20 2022 |
6551 |
480 |
| Oct 20 2022 |
12104 |
496.63 |
| Oct 13 2022 |
7967 |
504.95 |
| Oct 13 2022 |
6551 |
480 |
| Oct 13 2022 |
12074 |
496.63 |
| Oct 06 2022 |
7911 |
504.95 |
| Oct 06 2022 |
6570 |
480 |
| Oct 06 2022 |
12080 |
496.63 |
| Sep 29 2022 |
7884 |
504.95 |
| Sep 29 2022 |
6579 |
480 |
| Sep 29 2022 |
12087 |
496.63 |
| Sep 22 2022 |
7839 |
504.95 |
| Sep 22 2022 |
6564 |
480 |
| Sep 22 2022 |
12073 |
496.63 |
| Sep 15 2022 |
7816 |
504.95 |
| Sep 15 2022 |
6558 |
480 |
| Sep 15 2022 |
12057 |
496.63 |
| Sep 08 2022 |
7908 |
504.95 |
| Sep 08 2022 |
6538 |
480 |
| Sep 08 2022 |
12031 |
496.63 |
| Sep 01 2022 |
7872 |
504.95 |
| Sep 01 2022 |
6468 |
480 |
| Sep 01 2022 |
11883 |
496.63 |
| Aug 25 2022 |
7873 |
504.95 |
| Aug 25 2022 |
6454 |
480 |
| Aug 25 2022 |
11795 |
496.63 |
| Aug 18 2022 |
7874 |
504.95 |
| Aug 18 2022 |
6470 |
480 |
| Aug 18 2022 |
11732 |
496.63 |
| Aug 11 2022 |
7875 |
504.95 |
| Aug 11 2022 |
6467 |
480 |
| Aug 11 2022 |
11639 |
496.63 |
| Aug 04 2022 |
7860 |
504.95 |
| Aug 04 2022 |
6461 |
480 |
| Aug 04 2022 |
11619 |
496.63 |
| Jul 28 2022 |
7799 |
504.95 |
| Jul 28 2022 |
6393 |
480 |
| Jul 28 2022 |
11479 |
496.63 |
| Jul 21 2022 |
7698 |
504.95 |
| Jul 21 2022 |
6363 |
480 |
| Jul 21 2022 |
11376 |
496.63 |
| Jul 14 2022 |
7703 |
504.95 |
| Jul 14 2022 |
6363 |
480 |
| Jul 14 2022 |
11347 |
496.63 |
| Jul 07 2022 |
7674 |
504.95 |
| Jul 07 2022 |
6326 |
480 |
| Jul 07 2022 |
11254 |
496.63 |
| Jun 30 2022 |
7656 |
504.95 |
| Jun 30 2022 |
6325 |
480 |
| Jun 30 2022 |
11211 |
496.63 |
| Jun 23 2022 |
7640 |
504.95 |
| Jun 23 2022 |
6364 |
480 |
| Jun 23 2022 |
11191 |
496.63 |
| Jun 16 2022 |
7562 |
504.95 |
| Jun 16 2022 |
6329 |
480 |
| Jun 16 2022 |
10954 |
496.63 |
| Jun 09 2022 |
7447 |
504.95 |
| Jun 09 2022 |
6310 |
480 |
| Jun 09 2022 |
10789 |
496.63 |
| Jun 02 2022 |
7364 |
504.95 |
| Jun 02 2022 |
6243 |
480 |
| Jun 02 2022 |
10518 |
496.63 |
| May 26 2022 |
7330 |
504.95 |
| May 26 2022 |
6184 |
480 |
| May 26 2022 |
10357 |
496.63 |
| May 19 2022 |
7272 |
504.95 |
| May 19 2022 |
6071 |
480 |
| May 19 2022 |
10059 |
496.63 |
| May 12 2022 |
7254 |
504.95 |
| May 12 2022 |
6060 |
480 |
| May 12 2022 |
9946 |
496.63 |
| May 05 2022 |
7069 |
504.95 |
| May 05 2022 |
5953 |
480 |
| May 05 2022 |
9670 |
496.63 |
| Apr 28 2022 |
7151 |
504.95 |
| Apr 28 2022 |
5932 |
480 |
| Apr 28 2022 |
9460 |
496.63 |
| Apr 21 2022 |
6746 |
504.95 |
| Apr 21 2022 |
5725 |
480 |
| Apr 21 2022 |
9130 |
496.63 |
| Apr 14 2022 |
6688 |
504.95 |
| Apr 14 2022 |
5683 |
480 |
| Apr 14 2022 |
8950 |
496.63 |
| Apr 07 2022 |
6624 |
504.95 |
| Apr 07 2022 |
5671 |
480 |
| Apr 07 2022 |
8815 |
496.63 |
| Mar 31 2022 |
6619 |
504.95 |
| Mar 31 2022 |
5673 |
480 |
| Mar 31 2022 |
8754 |
496.63 |
| Mar 24 2022 |
6400 |
504.95 |
| Mar 24 2022 |
5603 |
480 |
| Mar 24 2022 |
8517 |
496.63 |
| Mar 17 2022 |
6388 |
504.95 |
| Mar 17 2022 |
5517 |
480 |
| Mar 17 2022 |
8450 |
496.63 |
| Mar 10 2022 |
6370 |
504.95 |
| Mar 10 2022 |
5539 |
480 |
| Mar 10 2022 |
8298 |
496.63 |
| Mar 03 2022 |
6505 |
504.95 |
| Mar 03 2022 |
5632 |
480 |
| Mar 03 2022 |
8443 |
496.63 |
| Feb 24 2022 |
6349 |
504.95 |
| Feb 24 2022 |
5618 |
480 |
| Feb 24 2022 |
8390 |
496.63 |
| Feb 17 2022 |
6024 |
504.95 |
| Feb 17 2022 |
5484 |
480 |
| Feb 17 2022 |
7967 |
496.63 |
| Feb 10 2022 |
6117 |
504.95 |
| Feb 10 2022 |
5514 |
480 |
| Feb 10 2022 |
8213 |
496.63 |
| Feb 03 2022 |
6240 |
504.95 |
| Feb 03 2022 |
5584 |
480 |
| Feb 03 2022 |
8349 |
496.63 |
| Jan 27 2022 |
6283 |
504.95 |
| Jan 27 2022 |
5584 |
480 |
| Jan 27 2022 |
8445 |
496.63 |
| Jan 20 2022 |
6335 |
504.95 |
| Jan 20 2022 |
5592 |
480 |
| Jan 20 2022 |
8530 |
496.63 |
| Jan 13 2022 |
6335 |
504.95 |
| Jan 13 2022 |
5592 |
480 |
| Jan 13 2022 |
8589 |
496.63 |
| Jan 06 2022 |
6335 |
504.95 |
| Jan 06 2022 |
5593 |
480 |
| Jan 06 2022 |
8589 |
496.63 |
| Dec 30 2021 |
6345 |
504.95 |
| Dec 30 2021 |
5599 |
480 |
| Dec 30 2021 |
8593 |
496.63 |
| Dec 23 2021 |
6345 |
504.95 |
| Dec 23 2021 |
5599 |
480 |
| Dec 23 2021 |
8593 |
496.63 |
| Dec 16 2021 |
6345 |
504.95 |
| Dec 16 2021 |
5599 |
480 |
| Dec 16 2021 |
8593 |
496.63 |
| Dec 09 2021 |
6345 |
504.95 |
| Dec 09 2021 |
5599 |
480 |
| Dec 09 2021 |
8593 |
496.63 |
| Dec 02 2021 |
6345 |
504.95 |
| Dec 02 2021 |
5598 |
480 |
| Dec 02 2021 |
8599 |
496.63 |
| Nov 25 2021 |
6345 |
504.95 |
| Nov 25 2021 |
5598 |
480 |
| Nov 25 2021 |
8599 |
496.63 |
| Nov 18 2021 |
6345 |
504.95 |
| Nov 18 2021 |
5599 |
480 |
| Nov 18 2021 |
8599 |
496.63 |
| Nov 11 2021 |
6346 |
504.95 |
| Nov 11 2021 |
5599 |
480 |
| Nov 11 2021 |
8599 |
496.63 |
| Nov 04 2021 |
6343 |
504.95 |
| Nov 04 2021 |
5599 |
480 |
| Nov 04 2021 |
8614 |
496.63 |
| Oct 28 2021 |
6343 |
504.95 |
| Oct 28 2021 |
5599 |
480 |
| Oct 28 2021 |
8614 |
496.63 |
| Oct 21 2021 |
6344 |
504.95 |
| Oct 21 2021 |
5598 |
480 |
| Oct 21 2021 |
8614 |
496.63 |
| Oct 14 2021 |
6355 |
504.95 |
| Oct 14 2021 |
5599 |
480 |
| Oct 14 2021 |
8630 |
496.63 |
| Oct 07 2021 |
6376 |
504.95 |
| Oct 07 2021 |
5599 |
480 |
| Oct 07 2021 |
8635 |
496.63 |
| Sep 30 2021 |
6397 |
504.95 |
| Sep 30 2021 |
5536 |
480 |
| Sep 30 2021 |
8592 |
496.63 |
| Sep 23 2021 |
6444 |
504.95 |
| Sep 23 2021 |
5453 |
480 |
| Sep 23 2021 |
8440 |
496.63 |
| Sep 16 2021 |
6383 |
504.95 |
| Sep 16 2021 |
5432 |
480 |
| Sep 16 2021 |
8293 |
496.63 |
| Sep 09 2021 |
6464 |
504.95 |
| Sep 09 2021 |
5392 |
480 |
| Sep 09 2021 |
8318 |
496.63 |
| Sep 02 2021 |
6603 |
504.95 |
| Sep 02 2021 |
5317 |
480 |
| Sep 02 2021 |
8112 |
496.63 |
| Aug 26 2021 |
6721 |
504.95 |
| Aug 26 2021 |
8290 |
504.95 |
| Aug 19 2021 |
6867 |
504.95 |
| Aug 19 2021 |
8471 |
504.95 |
| Aug 12 2021 |
6914 |
504.95 |
| Aug 12 2021 |
8592 |
504.95 |
| Aug 05 2021 |
7079 |
504.95 |
| Aug 05 2021 |
8617 |
504.95 |
