| Jul 01 2021 |
7448 |
528.74 |
| Jul 01 2021 |
10081 |
528.74 |
| Jun 24 2021 |
7449 |
528.74 |
| Jun 24 2021 |
10013 |
528.74 |
| Jun 17 2021 |
7281 |
528.74 |
| Jun 17 2021 |
9911 |
528.74 |
| Jun 10 2021 |
7280 |
528.74 |
| Jun 10 2021 |
9512 |
528.74 |
| Jun 03 2021 |
9281 |
528.74 |
| May 27 2021 |
7161 |
528.74 |
| May 27 2021 |
9308 |
528.74 |
| May 07 2021 |
21567 |
528.74 |
| Jul 03 2020 |
9848 |
528.74 |
| Jul 03 2020 |
13889 |
528.74 |
| Jun 26 2020 |
10496 |
528.74 |
| Jun 26 2020 |
14550 |
528.74 |
| Jun 19 2020 |
10826 |
528.74 |
| Jun 19 2020 |
15092 |
528.74 |
| Jun 12 2020 |
11237 |
528.74 |
| Jun 12 2020 |
15644 |
528.74 |
| Jun 05 2020 |
11785 |
528.74 |
| Jun 05 2020 |
16198 |
528.74 |
| May 29 2020 |
12209 |
528.74 |
| May 29 2020 |
16694 |
528.74 |
| May 22 2020 |
12702 |
528.74 |
| May 22 2020 |
17190 |
528.74 |
| May 15 2020 |
12982 |
528.74 |
| May 15 2020 |
17718 |
528.74 |
| May 08 2020 |
13296 |
528.74 |
| May 08 2020 |
18165 |
528.74 |
| May 01 2020 |
13955 |
528.74 |
| May 01 2020 |
18947 |
528.74 |
| Apr 24 2020 |
14451 |
528.74 |
| Apr 24 2020 |
20289 |
528.74 |
| Apr 17 2020 |
14554 |
528.74 |
| Apr 17 2020 |
20697 |
528.74 |
| Apr 10 2020 |
14886 |
528.74 |
| Apr 10 2020 |
21156 |
528.74 |
| Apr 03 2020 |
15233 |
528.74 |
| Apr 03 2020 |
21684 |
528.74 |
| Mar 27 2020 |
15603 |
528.74 |
| Mar 27 2020 |
22262 |
528.74 |
| Mar 20 2020 |
4752 |
403.25 |
| Mar 20 2020 |
15838 |
528.74 |
| Mar 20 2020 |
15261 |
466 |
| Mar 13 2020 |
4853 |
403.25 |
| Mar 13 2020 |
15956 |
528.74 |
| Mar 13 2020 |
15472 |
466 |
| Mar 06 2020 |
4950 |
403.25 |
| Mar 06 2020 |
16082 |
528.74 |
| Mar 06 2020 |
15610 |
466 |
| Feb 28 2020 |
5040 |
403.25 |
| Feb 28 2020 |
16075 |
528.74 |
| Feb 28 2020 |
15647 |
466 |
| Feb 21 2020 |
4942 |
403.25 |
| Feb 21 2020 |
15915 |
528.74 |
| Feb 21 2020 |
15487 |
466 |
| Feb 14 2020 |
4966 |
403.25 |
| Feb 14 2020 |
15958 |
528.74 |
| Feb 14 2020 |
15529 |
466 |
| Feb 07 2020 |
4956 |
403.25 |
| Feb 07 2020 |
15851 |
528.74 |
| Feb 07 2020 |
15419 |
466 |
| Jan 31 2020 |
4985 |
403.25 |
| Jan 31 2020 |
15893 |
528.74 |
| Jan 31 2020 |
15470 |
466 |
| Jan 24 2020 |
4988 |
403.25 |
| Jan 24 2020 |
15933 |
528.74 |
| Jan 24 2020 |
15470 |
466 |
| Jan 17 2020 |
4994 |
403.25 |
| Jan 17 2020 |
15780 |
528.74 |
| Jan 17 2020 |
15386 |
466 |
| Jan 10 2020 |
4994 |
403.25 |
| Jan 10 2020 |
15777 |
528.74 |
| Jan 10 2020 |
15388 |
466 |
| Jan 03 2020 |
4996 |
403.25 |
| Jan 03 2020 |
15786 |
528.74 |
| Jan 03 2020 |
15399 |
466 |
| Dec 27 2019 |
4996 |
403.25 |
| Dec 27 2019 |
15777 |
528.74 |
| Dec 27 2019 |
15393 |
466 |
| Dec 20 2019 |
4996 |
403.25 |
| Dec 20 2019 |
15777 |
528.74 |
| Dec 20 2019 |
15393 |
466 |
| Dec 13 2019 |
4995 |
403.25 |
| Dec 13 2019 |
15778 |
528.74 |
| Dec 13 2019 |
15394 |
466 |
| Dec 06 2019 |
4995 |
403.25 |
| Dec 06 2019 |
15770 |
528.74 |
| Dec 06 2019 |
15379 |
466 |
| Nov 29 2019 |
4995 |
403.25 |
| Nov 29 2019 |
15719 |
528.74 |
| Nov 29 2019 |
15361 |
466 |
| Nov 22 2019 |
4995 |
403.25 |
| Nov 22 2019 |
15719 |
528.74 |
| Nov 22 2019 |
15361 |
466 |
| Nov 15 2019 |
4995 |
403.25 |
| Nov 15 2019 |
15720 |
528.74 |
| Nov 15 2019 |
15366 |
466 |
| Nov 08 2019 |
4981 |
403.25 |
| Nov 08 2019 |
15732 |
528.74 |
| Nov 08 2019 |
15294 |
466 |
| Nov 01 2019 |
4878 |
403.25 |
| Nov 01 2019 |
15721 |
528.74 |
| Nov 01 2019 |
15103 |
466 |
| Oct 25 2019 |
4878 |
403.25 |
| Oct 25 2019 |
15739 |
528.74 |
| Oct 25 2019 |
15120 |
466 |
| Oct 18 2019 |
4891 |
403.25 |
| Oct 18 2019 |
15739 |
528.74 |
| Oct 18 2019 |
15147 |
466 |
| Oct 11 2019 |
4879 |
403.25 |
| Oct 11 2019 |
15739 |
528.74 |
| Oct 11 2019 |
15115 |
466 |
| Oct 04 2019 |
4880 |
403.25 |
| Oct 04 2019 |
15765 |
528.74 |
| Oct 04 2019 |
15099 |
466 |
| Sep 27 2019 |
4880 |
403.25 |
| Sep 27 2019 |
15765 |
528.74 |
| Sep 27 2019 |
15219 |
466 |
| Sep 20 2019 |
4879 |
403.25 |
| Sep 20 2019 |
15779 |
528.74 |
| Sep 20 2019 |
15215 |
466 |
| Sep 13 2019 |
4928 |
403.25 |
| Sep 13 2019 |
15776 |
528.74 |
| Sep 13 2019 |
15232 |
466 |
| Sep 06 2019 |
5016 |
403.25 |
| Sep 06 2019 |
15794 |
528.74 |
| Sep 06 2019 |
15491 |
466 |
| Aug 30 2019 |
5064 |
403.25 |
| Aug 30 2019 |
15978 |
528.74 |
| Aug 30 2019 |
15602 |
466 |
| Aug 23 2019 |
5117 |
403.25 |
| Aug 23 2019 |
16112 |
528.74 |
| Aug 23 2019 |
15802 |
466 |
| Aug 16 2019 |
5116 |
403.25 |
| Aug 16 2019 |
7429 |
403.25 |
| Aug 09 2019 |
5124 |
403.25 |
| Aug 09 2019 |
7449 |
403.25 |
| Aug 02 2019 |
5175 |
403.25 |
| Aug 02 2019 |
7509 |
403.25 |
| Jul 26 2019 |
5203 |
403.25 |
| Jul 26 2019 |
7584 |
403.25 |
| Jul 19 2019 |
5331 |
403.25 |
| Jul 19 2019 |
7619 |
403.25 |
| Jul 12 2019 |
5355 |
403.25 |
| Jul 12 2019 |
7738 |
403.25 |
| Jul 05 2019 |
5531 |
403.25 |
| Jul 05 2019 |
8004 |
403.25 |
| Jun 28 2019 |
5571 |
403.25 |
| Jun 28 2019 |
8144 |
403.25 |
| Jun 21 2019 |
5568 |
403.25 |
| Jun 21 2019 |
8085 |
403.25 |
| Jun 14 2019 |
5563 |
403.25 |
| Jun 14 2019 |
8115 |
403.25 |
| Jun 07 2019 |
5604 |
403.25 |
| Jun 07 2019 |
8217 |
403.25 |
| May 31 2019 |
5601 |
403.25 |
| May 31 2019 |
8208 |
403.25 |
| May 24 2019 |
5584 |
403.25 |
| May 24 2019 |
8240 |
403.25 |
| May 17 2019 |
5608 |
403.25 |
| May 17 2019 |
8270 |
403.25 |
| May 10 2019 |
5646 |
403.25 |
| May 10 2019 |
8224 |
403.25 |
| May 03 2019 |
5703 |
403.25 |
| May 03 2019 |
8249 |
403.25 |
| Apr 26 2019 |
5754 |
403.25 |
| Apr 26 2019 |
8137 |
403.25 |
| Apr 19 2019 |
5712 |
403.25 |
| Apr 19 2019 |
8122 |
403.25 |
| Apr 18 2019 |
5723 |
403.25 |
| Apr 12 2019 |
5708 |
403.25 |
| Apr 12 2019 |
8174 |
403.25 |
| Apr 05 2019 |
5468 |
403.25 |
| Apr 05 2019 |
7928 |
403.25 |
| Mar 29 2019 |
5450 |
403.25 |
| Mar 29 2019 |
7897 |
403.25 |
| Jul 07 2017 |
12058 |
445.92 |
| Jul 07 2017 |
16526 |
445.92 |
| Jun 30 2017 |
12102 |
445.92 |
| Jun 30 2017 |
16565 |
445.92 |
| Jun 23 2017 |
9162 |
416.34 |
| Jun 23 2017 |
17195 |
490.33 |
| Jun 23 2017 |
16006 |
441 |
| Jun 16 2017 |
9196 |
416.34 |
| Jun 16 2017 |
18646 |
505.71 |
| Jun 16 2017 |
18793 |
461.03 |
| Jun 09 2017 |
9102 |
416.34 |
| Jun 09 2017 |
18722 |
505.71 |
| Jun 09 2017 |
18685 |
461.03 |
| Jun 02 2017 |
9367 |
416.34 |
| Jun 02 2017 |
18762 |
505.71 |
| Jun 02 2017 |
18936 |
461.03 |
| May 26 2017 |
9390 |
416.34 |
| May 26 2017 |
18959 |
505.71 |
| May 26 2017 |
19005 |
461.03 |
| May 19 2017 |
5406 |
422.51 |
| May 19 2017 |
9883 |
418.93 |
| May 19 2017 |
18560 |
500.38 |
| May 19 2017 |
15170 |
432.3 |
| May 12 2017 |
5475 |
422.51 |
| May 12 2017 |
10104 |
420.63 |
| May 12 2017 |
18749 |
500.38 |
| May 12 2017 |
13402 |
419.51 |
| May 05 2017 |
5665 |
422.51 |
| May 05 2017 |
10122 |
420.63 |
| May 05 2017 |
18669 |
500.38 |
| May 05 2017 |
13389 |
419.51 |
| Apr 28 2017 |
5687 |
422.51 |
| Apr 28 2017 |
10080 |
420.63 |
| Apr 28 2017 |
18411 |
500.38 |
| Apr 28 2017 |
13234 |
419.51 |
| Apr 21 2017 |
5761 |
422.51 |
| Apr 21 2017 |
10260 |
420.63 |
| Apr 21 2017 |
18672 |
500.38 |
| Apr 21 2017 |
13386 |
419.51 |
| Apr 14 2017 |
5893 |
422.51 |
| Apr 14 2017 |
10363 |
420.63 |
| Apr 14 2017 |
18699 |
500.38 |
| Apr 14 2017 |
13413 |
419.51 |
| Apr 07 2017 |
5895 |
422.51 |
| Apr 07 2017 |
11005 |
427.54 |
| Apr 07 2017 |
18797 |
500.38 |
| Apr 07 2017 |
13196 |
419.51 |
| Mar 31 2017 |
6090 |
422.51 |
| Mar 31 2017 |
11050 |
427.54 |
| Mar 31 2017 |
19156 |
500.38 |
| Mar 31 2017 |
13427 |
419.51 |
| Mar 24 2017 |
5964 |
422.51 |
| Mar 24 2017 |
10851 |
427.54 |
| Mar 24 2017 |
18930 |
500.38 |
| Mar 24 2017 |
13247 |
419.51 |
| Mar 17 2017 |
6049 |
422.51 |
| Mar 17 2017 |
10996 |
427.54 |
| Mar 17 2017 |
19037 |
500.38 |
| Mar 17 2017 |
13376 |
419.51 |
| Mar 10 2017 |
5995 |
422.51 |
| Mar 10 2017 |
11048 |
427.54 |
| Mar 10 2017 |
19153 |
500.38 |
| Mar 10 2017 |
13470 |
419.51 |
| Mar 03 2017 |
5984 |
422.51 |
| Mar 03 2017 |
10978 |
427.54 |
| Mar 03 2017 |
19066 |
500.38 |
| Mar 03 2017 |
13430 |
419.51 |
| Feb 24 2017 |
6061 |
422.51 |
| Feb 24 2017 |
10338 |
421.07 |
| Feb 24 2017 |
18951 |
500.38 |
| Feb 24 2017 |
13437 |
419.51 |
| Feb 17 2017 |
5975 |
422.51 |
| Feb 17 2017 |
10368 |
421.07 |
| Feb 17 2017 |
18697 |
500.38 |
| Feb 17 2017 |
13476 |
419.51 |
| Feb 10 2017 |
6047 |
422.51 |
| Feb 10 2017 |
10496 |
421.07 |
| Feb 10 2017 |
18736 |
500.38 |
| Feb 10 2017 |
13540 |
419.51 |
| Feb 03 2017 |
6023 |
422.51 |
| Feb 03 2017 |
10476 |
421.07 |
| Feb 03 2017 |
18742 |
500.38 |
| Feb 03 2017 |
13520 |
419.51 |
| Jan 27 2017 |
6016 |
422.51 |
| Jan 27 2017 |
10450 |
421.07 |
| Jan 27 2017 |
18774 |
500.38 |
| Jan 27 2017 |
13546 |
419.51 |
| Jan 20 2017 |
6025 |
422.51 |
| Jan 20 2017 |
10431 |
421.07 |
| Jan 20 2017 |
18757 |
500.38 |
| Jan 20 2017 |
13509 |
419.51 |
| Jan 13 2017 |
6025 |
422.51 |
| Jan 13 2017 |
10417 |
421.07 |
| Jan 13 2017 |
18766 |
500.38 |
| Jan 13 2017 |
13495 |
419.51 |
| Jan 06 2017 |
6025 |
422.51 |
| Jan 06 2017 |
10417 |
421.07 |
| Jan 06 2017 |
18772 |
500.38 |
| Jan 06 2017 |
13474 |
419.51 |
| Dec 30 2016 |
6024 |
422.51 |
| Dec 30 2016 |
10417 |
421.07 |
| Dec 30 2016 |
18782 |
500.38 |
| Dec 30 2016 |
13478 |
419.51 |
| Dec 23 2016 |
6024 |
422.51 |
| Dec 23 2016 |
10417 |
421.07 |
| Dec 23 2016 |
18782 |
500.38 |
| Dec 23 2016 |
13478 |
419.51 |
| Dec 16 2016 |
6024 |
422.51 |
| Dec 16 2016 |
10417 |
421.07 |
| Dec 16 2016 |
18775 |
500.38 |
| Dec 16 2016 |
13477 |
419.51 |
| Dec 09 2016 |
6027 |
422.51 |
| Dec 09 2016 |
10415 |
421.07 |
| Dec 09 2016 |
18779 |
500.38 |
| Dec 09 2016 |
13480 |
419.51 |
| Dec 02 2016 |
6027 |
422.51 |
| Dec 02 2016 |
10415 |
421.07 |
| Dec 02 2016 |
18779 |
500.38 |
| Dec 02 2016 |
13481 |
419.51 |
| Nov 25 2016 |
6019 |
422.51 |
| Nov 25 2016 |
10415 |
421.07 |
| Nov 25 2016 |
18775 |
500.38 |
| Nov 25 2016 |
13480 |
419.51 |
| Nov 18 2016 |
6019 |
422.51 |
| Nov 18 2016 |
10415 |
421.07 |
| Nov 18 2016 |
18775 |
500.38 |
| Nov 18 2016 |
13480 |
419.51 |
| Nov 11 2016 |
6019 |
422.51 |
| Nov 11 2016 |
10407 |
421.07 |
| Nov 11 2016 |
18775 |
500.38 |
| Nov 11 2016 |
13473 |
419.51 |
| Nov 04 2016 |
6019 |
422.51 |
| Nov 04 2016 |
10407 |
421.07 |
| Nov 04 2016 |
18775 |
500.38 |
| Nov 04 2016 |
13473 |
419.51 |
| Oct 28 2016 |
6009 |
422.51 |
| Oct 28 2016 |
10425 |
421.07 |
| Oct 28 2016 |
18776 |
500.38 |
| Oct 28 2016 |
13491 |
419.51 |
| Oct 21 2016 |
6009 |
422.51 |
| Oct 21 2016 |
10436 |
421.07 |
| Oct 21 2016 |
18774 |
500.38 |
| Oct 21 2016 |
13498 |
419.51 |
| Oct 14 2016 |
6029 |
422.51 |
| Oct 14 2016 |
10434 |
421.07 |
| Oct 14 2016 |
18708 |
500.38 |
| Oct 14 2016 |
13521 |
419.51 |
| Oct 07 2016 |
6029 |
422.51 |
| Oct 07 2016 |
10436 |
421.07 |
| Oct 07 2016 |
18733 |
500.38 |
| Oct 07 2016 |
13537 |
419.51 |
| Sep 30 2016 |
6069 |
422.51 |
| Sep 30 2016 |
10442 |
421.07 |
| Sep 30 2016 |
18791 |
500.38 |
| Sep 30 2016 |
13549 |
419.51 |
| Sep 23 2016 |
6038 |
422.51 |
| Sep 23 2016 |
10334 |
421.07 |
| Sep 23 2016 |
18816 |
500.38 |
| Sep 23 2016 |
13456 |
419.51 |
| Sep 16 2016 |
6041 |
422.51 |
| Sep 16 2016 |
10303 |
421.07 |
| Sep 16 2016 |
18926 |
500.38 |
| Sep 16 2016 |
13484 |
419.51 |
| Sep 09 2016 |
6116 |
422.51 |
| Sep 09 2016 |
10429 |
421.07 |
| Sep 09 2016 |
19003 |
500.38 |
| Sep 09 2016 |
13547 |
419.51 |
| Sep 02 2016 |
6243 |
422.51 |
| Sep 02 2016 |
10470 |
421.07 |
| Sep 02 2016 |
19185 |
500.38 |
| Sep 02 2016 |
13694 |
419.51 |
| Aug 26 2016 |
6092 |
422.51 |
| Aug 26 2016 |
10192 |
421.07 |
| Aug 26 2016 |
19246 |
500.38 |
| Aug 26 2016 |
13455 |
419.51 |
| Aug 19 2016 |
6205 |
422.51 |
| Aug 19 2016 |
10213 |
421.07 |
| Aug 19 2016 |
19291 |
500.38 |
| Aug 19 2016 |
13476 |
419.51 |
| Aug 12 2016 |
6596 |
422.51 |
| Aug 12 2016 |
10214 |
421.07 |
| Aug 12 2016 |
19550 |
500.38 |
| Aug 12 2016 |
14102 |
414.82 |
| Aug 05 2016 |
6627 |
422.51 |
| Aug 05 2016 |
10256 |
421.07 |
| Aug 05 2016 |
19438 |
500.38 |
| Aug 05 2016 |
14233 |
414.82 |
| Jul 29 2016 |
6657 |
422.51 |
| Jul 29 2016 |
10117 |
421.07 |
| Jul 29 2016 |
19474 |
500.38 |
| Jul 29 2016 |
14363 |
414.82 |
| Jul 22 2016 |
6771 |
422.51 |
| Jul 22 2016 |
10243 |
421.07 |
| Jul 22 2016 |
19698 |
500.38 |
| Jul 22 2016 |
14531 |
414.82 |
| Jun 22 2016 |
6733 |
422.51 |
| Jun 22 2016 |
13006 |
445.13 |
| Jun 22 2016 |
18698 |
486.43 |
| Jun 22 2016 |
16549 |
422.04 |
| Jun 15 2016 |
6943 |
422.51 |
| Jun 15 2016 |
13186 |
445.13 |
| Jun 15 2016 |
18734 |
486.43 |
| Jun 15 2016 |
16738 |
422.04 |
| Jun 08 2016 |
7022 |
422.51 |
| Jun 08 2016 |
11907 |
432.88 |
| Jun 08 2016 |
18875 |
486.43 |
| Jun 08 2016 |
16775 |
422.04 |
| Jun 01 2016 |
7203 |
422.51 |
| Jun 01 2016 |
11972 |
432.88 |
| Jun 01 2016 |
18950 |
486.43 |
| Jun 01 2016 |
17049 |
422.04 |
| May 25 2016 |
6788 |
415.8 |
| May 25 2016 |
12694 |
439.76 |
| May 25 2016 |
17330 |
470.16 |
| May 25 2016 |
17214 |
423.61 |
| May 18 2016 |
6843 |
415.8 |
| May 18 2016 |
12789 |
439.76 |
| May 18 2016 |
17507 |
470.16 |
| May 18 2016 |
17337 |
423.61 |
| May 11 2016 |
6755 |
415.8 |
| May 11 2016 |
14428 |
454.17 |
| May 11 2016 |
17425 |
470.16 |
| May 11 2016 |
17289 |
423.4 |
| May 04 2016 |
6755 |
415.8 |
| May 04 2016 |
14330 |
454.17 |
| May 04 2016 |
17321 |
470.16 |
| May 04 2016 |
17205 |
423.4 |
| Apr 27 2016 |
6921 |
415.8 |
| Apr 27 2016 |
14583 |
454.17 |
| Apr 27 2016 |
17633 |
470.16 |
| Apr 27 2016 |
17477 |
423.4 |
| Apr 20 2016 |
6972 |
415.8 |
| Apr 20 2016 |
14519 |
454.17 |
| Apr 20 2016 |
17664 |
470.16 |
| Apr 20 2016 |
17495 |
423.4 |
| Apr 13 2016 |
7037 |
415.8 |
| Apr 13 2016 |
16126 |
465.62 |
| Apr 13 2016 |
17523 |
470.16 |
| Apr 13 2016 |
16873 |
419.25 |
| Apr 06 2016 |
7153 |
415.8 |
| Apr 06 2016 |
16519 |
465.62 |
| Apr 06 2016 |
17591 |
470.16 |
| Apr 06 2016 |
17051 |
419.25 |
| Mar 30 2016 |
6964 |
415.8 |
| Mar 30 2016 |
16366 |
465.62 |
| Mar 30 2016 |
17467 |
470.16 |
| Mar 30 2016 |
16918 |
419.25 |
| Mar 23 2016 |
7217 |
415.8 |
| Mar 23 2016 |
15731 |
457.58 |
| Mar 23 2016 |
17450 |
470.16 |
| Mar 23 2016 |
17065 |
419.25 |
| Mar 16 2016 |
7195 |
415.8 |
| Mar 16 2016 |
15875 |
457.58 |
| Mar 16 2016 |
17389 |
470.16 |
| Mar 16 2016 |
17009 |
419.25 |
| Mar 09 2016 |
7252 |
415.8 |
| Mar 09 2016 |
15994 |
457.58 |
| Mar 09 2016 |
17289 |
470.16 |
| Mar 09 2016 |
17057 |
419.25 |
| Mar 02 2016 |
7276 |
415.8 |
| Mar 02 2016 |
17048 |
469.16 |
| Mar 02 2016 |
17248 |
470.16 |
| Mar 02 2016 |
17353 |
421.99 |
| Feb 24 2016 |
7251 |
415.8 |
| Feb 24 2016 |
17007 |
469.16 |
| Feb 24 2016 |
17161 |
470.16 |
| Feb 24 2016 |
17290 |
421.99 |
| Feb 17 2016 |
7319 |
415.8 |
| Feb 17 2016 |
17213 |
469.16 |
| Feb 17 2016 |
17233 |
470.16 |
| Feb 17 2016 |
17467 |
421.99 |
| Feb 10 2016 |
7369 |
415.8 |
| Feb 10 2016 |
17104 |
469.16 |
| Feb 10 2016 |
17220 |
470.16 |
| Feb 10 2016 |
17457 |
421.99 |
| Feb 03 2016 |
7371 |
415.8 |
| Feb 03 2016 |
17084 |
469.16 |
| Feb 03 2016 |
17201 |
470.16 |
| Feb 03 2016 |
17467 |
421.99 |
| Jan 27 2016 |
7371 |
415.8 |
| Jan 27 2016 |
17136 |
469.16 |
| Jan 27 2016 |
17148 |
470.16 |
| Jan 27 2016 |
17491 |
421.99 |
| Jan 20 2016 |
7376 |
415.8 |
| Jan 20 2016 |
17133 |
469.16 |
| Jan 20 2016 |
17189 |
470.16 |
| Jan 20 2016 |
17493 |
421.99 |
| Jan 13 2016 |
7376 |
415.8 |
| Jan 13 2016 |
17148 |
469.16 |
| Jan 13 2016 |
17222 |
470.16 |
| Jan 13 2016 |
17515 |
421.99 |
| Jan 06 2016 |
7376 |
415.8 |
| Jan 06 2016 |
17148 |
469.16 |
| Jan 06 2016 |
17234 |
470.16 |
| Jan 06 2016 |
17523 |
421.99 |
| Dec 30 2015 |
7378 |
415.8 |
| Dec 30 2015 |
17148 |
469.16 |
| Dec 30 2015 |
17226 |
470.16 |
| Dec 30 2015 |
17523 |
421.99 |
| Dec 23 2015 |
7378 |
415.8 |
| Dec 23 2015 |
17145 |
469.16 |
| Dec 23 2015 |
17225 |
470.16 |
| Dec 23 2015 |
17522 |
421.99 |
| Dec 16 2015 |
7378 |
415.8 |
| Dec 16 2015 |
17145 |
469.16 |
| Dec 16 2015 |
17225 |
470.16 |
| Dec 16 2015 |
17522 |
421.99 |
| Dec 09 2015 |
7378 |
415.8 |
| Dec 09 2015 |
17146 |
469.16 |
| Dec 09 2015 |
17233 |
470.16 |
| Dec 09 2015 |
17529 |
421.99 |
| Dec 02 2015 |
7378 |
415.8 |
| Dec 02 2015 |
17148 |
469.16 |
| Dec 02 2015 |
17234 |
470.16 |
| Dec 02 2015 |
17530 |
421.99 |
| Nov 25 2015 |
7378 |
415.8 |
| Nov 25 2015 |
17148 |
469.16 |
| Nov 25 2015 |
17234 |
470.16 |
| Nov 25 2015 |
17531 |
421.99 |
| Nov 18 2015 |
7378 |
415.8 |
| Nov 18 2015 |
17148 |
469.16 |
| Nov 18 2015 |
17234 |
470.16 |
| Nov 18 2015 |
17530 |
421.99 |
| Nov 11 2015 |
7378 |
415.8 |
| Nov 11 2015 |
17125 |
469.16 |
| Nov 11 2015 |
17234 |
470.16 |
| Nov 11 2015 |
17523 |
421.99 |
| Nov 04 2015 |
7378 |
415.8 |
| Nov 04 2015 |
17125 |
469.16 |
| Nov 04 2015 |
17234 |
470.16 |
| Nov 04 2015 |
17523 |
421.99 |
| Oct 28 2015 |
7366 |
415.8 |
| Oct 28 2015 |
17127 |
469.16 |
| Oct 28 2015 |
17203 |
470.16 |
| Oct 28 2015 |
17497 |
421.99 |
| Oct 21 2015 |
7343 |
415.8 |
| Oct 21 2015 |
17079 |
469.16 |
| Oct 21 2015 |
17227 |
470.16 |
| Oct 21 2015 |
17481 |
421.99 |
| Oct 14 2015 |
7343 |
415.8 |
| Oct 14 2015 |
17075 |
469.16 |
| Oct 14 2015 |
17236 |
470.16 |
| Oct 14 2015 |
17486 |
421.99 |
| Oct 07 2015 |
7344 |
415.8 |
| Oct 07 2015 |
17098 |
469.16 |
| Oct 07 2015 |
17187 |
470.16 |
| Oct 07 2015 |
17486 |
421.99 |
| Sep 30 2015 |
7358 |
415.8 |
| Sep 30 2015 |
17114 |
469.16 |
| Sep 30 2015 |
17184 |
470.16 |
| Sep 30 2015 |
17506 |
421.99 |
| Sep 23 2015 |
7340 |
415.8 |
| Sep 23 2015 |
17218 |
469.16 |
| Sep 23 2015 |
17167 |
470.16 |
| Sep 23 2015 |
17543 |
421.99 |
| Sep 16 2015 |
7315 |
415.8 |
| Sep 16 2015 |
17044 |
469.16 |
| Sep 16 2015 |
17148 |
470.16 |
| Sep 16 2015 |
17461 |
421.99 |
| Sep 09 2015 |
7262 |
415.8 |
| Sep 09 2015 |
16996 |
469.16 |
| Sep 09 2015 |
17112 |
470.16 |
| Sep 09 2015 |
17418 |
421.99 |
| Sep 02 2015 |
7166 |
415.8 |
| Sep 02 2015 |
17085 |
469.16 |
| Sep 02 2015 |
16955 |
470.16 |
| Sep 02 2015 |
17397 |
421.99 |
| Aug 26 2015 |
7354 |
415.8 |
| Aug 26 2015 |
17249 |
469.16 |
| Aug 26 2015 |
17178 |
470.16 |
| Aug 26 2015 |
17571 |
421.99 |
| Aug 19 2015 |
7289 |
415.8 |
| Aug 19 2015 |
17489 |
469.16 |
| Aug 19 2015 |
17238 |
470.16 |
| Aug 19 2015 |
17750 |
421.99 |
| Aug 12 2015 |
7352 |
415.8 |
| Aug 12 2015 |
17473 |
469.16 |
| Aug 12 2015 |
17334 |
470.16 |
| Aug 12 2015 |
17838 |
421.99 |
| Aug 05 2015 |
7443 |
417.77 |
| Aug 05 2015 |
17556 |
469.16 |
| Aug 05 2015 |
17268 |
470.16 |
| Aug 05 2015 |
17350 |
418.63 |
| Jul 29 2015 |
7389 |
417.77 |
| Jul 29 2015 |
15642 |
451.89 |
| Jul 29 2015 |
17439 |
470.16 |
| Jul 29 2015 |
17541 |
418.63 |
| Jul 22 2015 |
7450 |
417.77 |
| Jul 22 2015 |
14319 |
440.1 |
| Jul 22 2015 |
17365 |
470.16 |
| Jul 22 2015 |
17579 |
418.63 |
| Jul 15 2015 |
7610 |
417.77 |
| Jul 15 2015 |
14605 |
440.1 |
| Jul 15 2015 |
17486 |
470.16 |
| Jul 15 2015 |
17715 |
418.63 |
| Jul 08 2015 |
7674 |
417.77 |
| Jul 08 2015 |
14702 |
440.1 |
| Jul 08 2015 |
17470 |
469.45 |
| Jul 08 2015 |
17143 |
414.14 |
| Jul 01 2015 |
7750 |
417.77 |
| Jul 01 2015 |
14788 |
440.1 |
| Jul 01 2015 |
13033 |
424.65 |
| Jul 01 2015 |
17419 |
415.41 |
| Jun 24 2015 |
7737 |
417.77 |
| Jun 24 2015 |
14824 |
440.1 |
| Jun 24 2015 |
16825 |
461.11 |
| Jun 24 2015 |
17488 |
415.41 |
| Jun 17 2015 |
7695 |
417.77 |
| Jun 17 2015 |
15218 |
444.34 |
| Jun 17 2015 |
16864 |
461.11 |
| Jun 17 2015 |
17571 |
415.41 |
| Jun 10 2015 |
7717 |
417.77 |
| Jun 10 2015 |
15348 |
444.34 |
| Jun 10 2015 |
16868 |
461.11 |
| Jun 10 2015 |
17544 |
415.41 |
| Jun 03 2015 |
7670 |
417.77 |
| Jun 03 2015 |
15524 |
444.34 |
| Jun 03 2015 |
16821 |
461.11 |
| Jun 03 2015 |
17740 |
415.41 |
| May 27 2015 |
7670 |
419.74 |
| May 27 2015 |
16687 |
455.12 |
| May 27 2015 |
20199 |
497.57 |
| May 27 2015 |
20832 |
436.59 |
| May 20 2015 |
7655 |
419.74 |
| May 20 2015 |
16756 |
455.12 |
| May 20 2015 |
20254 |
497.57 |
| May 20 2015 |
20893 |
436.59 |
| May 13 2015 |
7677 |
419.74 |
| May 13 2015 |
16925 |
455.12 |
| May 13 2015 |
20118 |
497.57 |
| May 13 2015 |
20924 |
436.59 |
| May 06 2015 |
7234 |
419.74 |
| May 06 2015 |
15394 |
443.93 |
| May 06 2015 |
19715 |
497.57 |
| May 06 2015 |
20548 |
436.32 |
| Apr 29 2015 |
7489 |
419.74 |
| Apr 29 2015 |
15609 |
443.93 |
| Apr 29 2015 |
19836 |
497.57 |
| Apr 29 2015 |
20800 |
436.32 |
| Apr 22 2015 |
7623 |
419.74 |
| Apr 22 2015 |
15682 |
443.93 |
| Apr 22 2015 |
16287 |
458.09 |
| Apr 22 2015 |
19738 |
428.75 |
| Apr 15 2015 |
7534 |
419.74 |
| Apr 15 2015 |
15451 |
443.93 |
| Apr 15 2015 |
16180 |
458.09 |
| Apr 15 2015 |
19601 |
428.75 |
| Apr 08 2015 |
7546 |
419.74 |
| Apr 08 2015 |
14878 |
438.96 |
| Apr 08 2015 |
16387 |
458.09 |
| Apr 08 2015 |
19051 |
424.64 |
| Apr 01 2015 |
7501 |
419.74 |
| Apr 01 2015 |
15016 |
438.96 |
| Apr 01 2015 |
16544 |
458.09 |
| Apr 01 2015 |
19418 |
424.64 |
| Mar 25 2015 |
7459 |
419.74 |
| Mar 25 2015 |
14546 |
438.96 |
| Mar 25 2015 |
16370 |
458.09 |
| Mar 25 2015 |
18859 |
424.64 |
| Mar 18 2015 |
7155 |
419.74 |
| Mar 18 2015 |
13958 |
438.03 |
| Mar 18 2015 |
16054 |
458.09 |
| Mar 18 2015 |
18375 |
424.64 |
| Mar 11 2015 |
7426 |
419.74 |
| Mar 11 2015 |
14255 |
438.03 |
| Mar 11 2015 |
16202 |
458.09 |
| Mar 11 2015 |
18912 |
424.64 |
| Mar 04 2015 |
7548 |
419.74 |
| Mar 04 2015 |
14479 |
438.03 |
| Mar 04 2015 |
16429 |
458.09 |
| Mar 04 2015 |
19123 |
424.64 |
| Feb 25 2015 |
7469 |
419.74 |
| Feb 25 2015 |
14512 |
438.03 |
| Feb 25 2015 |
16316 |
458.09 |
| Feb 25 2015 |
19115 |
424.64 |
| Feb 18 2015 |
7520 |
419.74 |
| Feb 18 2015 |
14614 |
438.03 |
| Feb 18 2015 |
16403 |
458.09 |
| Feb 18 2015 |
19182 |
424.64 |
| Feb 11 2015 |
7571 |
419.74 |
| Feb 11 2015 |
14636 |
438.03 |
| Feb 11 2015 |
16458 |
458.09 |
| Feb 11 2015 |
19204 |
424.64 |
| Feb 04 2015 |
7579 |
419.74 |
| Feb 04 2015 |
14677 |
438.03 |
| Feb 04 2015 |
16446 |
458.09 |
| Feb 04 2015 |
19231 |
424.64 |
| Jan 28 2015 |
7579 |
419.74 |
| Jan 28 2015 |
14637 |
438.03 |
| Jan 28 2015 |
16491 |
458.09 |
| Jan 28 2015 |
19227 |
424.64 |
| Jan 21 2015 |
7586 |
419.74 |
| Jan 21 2015 |
14649 |
438.03 |
| Jan 21 2015 |
16469 |
458.09 |
| Jan 21 2015 |
19238 |
424.64 |
| Jan 14 2015 |
7586 |
419.74 |
| Jan 14 2015 |
14666 |
438.03 |
| Jan 14 2015 |
16462 |
458.09 |
| Jan 14 2015 |
19255 |
424.64 |
| Jan 07 2015 |
7586 |
419.74 |
| Jan 07 2015 |
14666 |
438.03 |
| Jan 07 2015 |
16433 |
458.09 |
| Jan 07 2015 |
19232 |
424.64 |
| Dec 31 2014 |
7601 |
419.74 |
| Dec 31 2014 |
14666 |
438.03 |
| Dec 31 2014 |
16434 |
458.09 |
| Dec 31 2014 |
18325 |
418.64 |
| Dec 24 2014 |
7601 |
419.74 |
| Dec 24 2014 |
14666 |
438.03 |
| Dec 24 2014 |
16434 |
458.09 |
| Dec 24 2014 |
18325 |
418.64 |
| Dec 17 2014 |
7601 |
419.74 |
| Dec 17 2014 |
14666 |
438.03 |
| Dec 17 2014 |
16417 |
458.09 |
| Dec 17 2014 |
18320 |
418.64 |
| Dec 10 2014 |
7601 |
419.74 |
| Dec 10 2014 |
14666 |
438.03 |
| Dec 10 2014 |
16417 |
458.09 |
| Dec 10 2014 |
18320 |
418.64 |
| Dec 03 2014 |
7602 |
419.74 |
| Dec 03 2014 |
14666 |
438.03 |
| Dec 03 2014 |
16417 |
458.09 |
| Dec 03 2014 |
18321 |
418.64 |
| Nov 26 2014 |
7602 |
419.74 |
| Nov 26 2014 |
14666 |
438.03 |
| Nov 26 2014 |
16417 |
458.09 |
| Nov 26 2014 |
18321 |
418.64 |
| Nov 19 2014 |
7600 |
419.74 |
| Nov 19 2014 |
14666 |
438.03 |
| Nov 19 2014 |
16417 |
458.09 |
| Nov 19 2014 |
18320 |
418.64 |
| Nov 12 2014 |
7600 |
419.74 |
| Nov 12 2014 |
14666 |
438.03 |
| Nov 12 2014 |
16417 |
458.09 |
| Nov 12 2014 |
18321 |
418.64 |
| Nov 05 2014 |
7600 |
419.74 |
| Nov 05 2014 |
14666 |
438.03 |
| Nov 05 2014 |
16417 |
458.09 |
| Nov 05 2014 |
18321 |
418.64 |
| Oct 29 2014 |
7600 |
419.74 |
| Oct 29 2014 |
14661 |
438.03 |
| Oct 29 2014 |
16417 |
458.09 |
| Oct 29 2014 |
18319 |
418.64 |
| Oct 22 2014 |
7585 |
419.74 |
| Oct 22 2014 |
14641 |
438.03 |
| Oct 22 2014 |
16358 |
458.09 |
| Oct 22 2014 |
18340 |
418.64 |
| Oct 15 2014 |
7579 |
419.74 |
| Oct 15 2014 |
14568 |
438.03 |
| Oct 15 2014 |
16343 |
458.09 |
| Oct 15 2014 |
18293 |
418.64 |
| Oct 08 2014 |
7571 |
419.74 |
| Oct 08 2014 |
14576 |
438.03 |
| Oct 08 2014 |
16316 |
458.09 |
| Oct 08 2014 |
18281 |
418.64 |
| Oct 01 2014 |
7576 |
419.74 |
| Oct 01 2014 |
14584 |
438.03 |
| Oct 01 2014 |
16356 |
458.09 |
| Oct 01 2014 |
18306 |
418.64 |
| Sep 24 2014 |
7549 |
419.74 |
| Sep 24 2014 |
14673 |
438.03 |
| Sep 24 2014 |
16288 |
458.09 |
| Sep 24 2014 |
18308 |
418.64 |
| Sep 17 2014 |
7520 |
419.74 |
| Sep 17 2014 |
14565 |
438.03 |
| Sep 17 2014 |
16370 |
458.09 |
| Sep 17 2014 |
19175 |
424.64 |
| Sep 10 2014 |
7531 |
419.74 |
| Sep 10 2014 |
14580 |
438.03 |
| Sep 10 2014 |
16209 |
458.09 |
| Sep 10 2014 |
19187 |
424.64 |
| Sep 03 2014 |
7532 |
419.74 |
| Sep 03 2014 |
14603 |
438.03 |
| Sep 03 2014 |
16233 |
458.09 |
| Sep 03 2014 |
19226 |
424.64 |
| Aug 27 2014 |
14497 |
438.03 |
| Aug 27 2014 |
16323 |
458.09 |
| Aug 27 2014 |
20171 |
431.05 |
| Aug 20 2014 |
14502 |
438.03 |
| Aug 20 2014 |
16228 |
458.09 |
| Aug 20 2014 |
20193 |
431.05 |
| Aug 13 2014 |
15723 |
449.74 |
| Aug 13 2014 |
16304 |
458.09 |
| Aug 13 2014 |
22118 |
443.51 |
| Aug 06 2014 |
7023 |
413.48 |
| Aug 06 2014 |
15890 |
449.74 |
| Aug 06 2014 |
16364 |
458.09 |
| Aug 06 2014 |
20883 |
434.65 |
| Jul 30 2014 |
7136 |
413.48 |
| Jul 30 2014 |
15942 |
449.74 |
| Jul 30 2014 |
16386 |
458.09 |
| Jul 30 2014 |
21031 |
434.65 |
| Jul 23 2014 |
6963 |
413.48 |
| Jul 23 2014 |
15808 |
449.74 |
| Jul 23 2014 |
12507 |
418.6 |
| Jul 23 2014 |
20852 |
434.65 |
| Jul 16 2014 |
7071 |
413.48 |
| Jul 16 2014 |
15971 |
449.74 |
| Jul 16 2014 |
12496 |
418.6 |
| Jul 16 2014 |
20837 |
434.65 |
| Jul 09 2014 |
6931 |
413.48 |
| Jul 09 2014 |
15826 |
447.5 |
| Jul 09 2014 |
12602 |
418.6 |
| Jul 09 2014 |
20911 |
434.91 |
| Jul 02 2014 |
7124 |
413.48 |
| Jul 02 2014 |
15900 |
447.5 |
| Jul 02 2014 |
15316 |
445.46 |
| Jul 02 2014 |
21116 |
434.91 |
| Jun 25 2014 |
6956 |
413.48 |
| Jun 25 2014 |
15993 |
447.5 |
| Jun 25 2014 |
15477 |
445.46 |
| Jun 25 2014 |
21196 |
434.91 |
| Jun 18 2014 |
6912 |
413.48 |
| Jun 18 2014 |
15507 |
442.36 |
| Jun 18 2014 |
15579 |
445.46 |
| Jun 18 2014 |
21614 |
437.82 |
| Jun 11 2014 |
7220 |
413.48 |
| Jun 11 2014 |
15439 |
442.36 |
| Jun 11 2014 |
15601 |
445.46 |
| Jun 11 2014 |
21837 |
437.82 |
| Jun 04 2014 |
7317 |
413.48 |
| Jun 04 2014 |
15519 |
442.36 |
| Jun 04 2014 |
15914 |
445.46 |
| Jun 04 2014 |
21998 |
437.82 |
| May 28 2014 |
7391 |
413.48 |
| May 28 2014 |
15423 |
442.36 |
| May 28 2014 |
15885 |
445.46 |
| May 28 2014 |
21924 |
437.82 |
| May 21 2014 |
7393 |
413.48 |
| May 21 2014 |
15470 |
442.36 |
| May 21 2014 |
18518 |
472.31 |
| May 21 2014 |
22787 |
442.63 |
| May 14 2014 |
7537 |
413.48 |
| May 14 2014 |
15576 |
442.36 |
| May 14 2014 |
18609 |
472.31 |
| May 14 2014 |
22878 |
442.63 |
| May 07 2014 |
7132 |
413.48 |
| May 07 2014 |
16187 |
452.07 |
| May 07 2014 |
18350 |
472.31 |
| May 07 2014 |
23332 |
447.48 |
| Apr 30 2014 |
7507 |
413.48 |
| Apr 30 2014 |
14317 |
430.33 |
| Apr 30 2014 |
18966 |
472.31 |
| Apr 30 2014 |
19953 |
421.81 |
| Apr 23 2014 |
7733 |
413.48 |
| Apr 23 2014 |
14882 |
432.66 |
| Apr 23 2014 |
19179 |
472.31 |
| Apr 23 2014 |
19826 |
419.27 |
| Apr 16 2014 |
7616 |
413.48 |
| Apr 16 2014 |
14890 |
432.66 |
| Apr 16 2014 |
19008 |
472.31 |
| Apr 16 2014 |
19703 |
419.27 |
| Apr 09 2014 |
7637 |
413.48 |
| Apr 09 2014 |
15448 |
432.66 |
| Apr 09 2014 |
19233 |
472.31 |
| Apr 09 2014 |
20026 |
419.27 |
| Apr 02 2014 |
7445 |
413.48 |
| Apr 02 2014 |
14870 |
427.66 |
| Apr 02 2014 |
19464 |
472.31 |
| Apr 02 2014 |
18371 |
410.44 |
| Mar 26 2014 |
7427 |
413.48 |
| Mar 26 2014 |
13907 |
421.62 |
| Mar 26 2014 |
18071 |
454.8 |
| Mar 26 2014 |
18274 |
409.97 |
| Mar 19 2014 |
7533 |
413.48 |
| Mar 19 2014 |
13843 |
421.62 |
| Mar 19 2014 |
18174 |
454.8 |
| Mar 19 2014 |
18257 |
409.97 |
| Mar 12 2014 |
7532 |
413.48 |
| Mar 12 2014 |
13868 |
421.62 |
| Mar 12 2014 |
18170 |
454.8 |
| Mar 12 2014 |
18277 |
409.97 |
| Mar 05 2014 |
7474 |
413.48 |
| Mar 05 2014 |
13683 |
421.62 |
| Mar 05 2014 |
18182 |
454.8 |
| Mar 05 2014 |
18186 |
409.97 |
| Feb 26 2014 |
7531 |
413.48 |
| Feb 26 2014 |
13613 |
421.62 |
| Feb 26 2014 |
18188 |
454.8 |
| Feb 26 2014 |
18191 |
409.97 |
| Feb 19 2014 |
7571 |
413.48 |
| Feb 19 2014 |
13672 |
421.62 |
| Feb 19 2014 |
18222 |
454.8 |
| Feb 19 2014 |
18216 |
409.97 |
| Feb 12 2014 |
7630 |
413.48 |
| Feb 12 2014 |
13649 |
421.62 |
| Feb 12 2014 |
18209 |
454.8 |
| Feb 12 2014 |
18174 |
409.97 |
| Feb 05 2014 |
7623 |
413.48 |
| Feb 05 2014 |
13683 |
421.62 |
| Feb 05 2014 |
18351 |
454.8 |
| Feb 05 2014 |
18242 |
409.97 |
| Jan 29 2014 |
7623 |
413.48 |
| Jan 29 2014 |
13622 |
421.62 |
| Jan 29 2014 |
18481 |
454.8 |
| Jan 29 2014 |
18253 |
409.97 |
| Jan 22 2014 |
7632 |
413.48 |
| Jan 22 2014 |
13565 |
421.62 |
| Jan 22 2014 |
18438 |
454.8 |
| Jan 22 2014 |
18186 |
409.97 |
| Jan 15 2014 |
7632 |
413.48 |
| Jan 15 2014 |
13570 |
421.62 |
| Jan 15 2014 |
18494 |
454.8 |
| Jan 15 2014 |
18215 |
409.97 |
| Jan 08 2014 |
7632 |
413.48 |
| Jan 08 2014 |
13490 |
421.62 |
| Jan 08 2014 |
18526 |
454.8 |
| Jan 08 2014 |
18170 |
409.97 |
| Jan 01 2014 |
7632 |
413.48 |
| Jan 01 2014 |
13490 |
421.62 |
| Jan 01 2014 |
18530 |
454.8 |
| Jan 01 2014 |
18172 |
409.97 |
| Dec 25 2013 |
7649 |
413.48 |
| Dec 25 2013 |
13490 |
421.62 |
| Dec 25 2013 |
18530 |
454.8 |
| Dec 25 2013 |
18177 |
409.97 |
| Dec 18 2013 |
7649 |
413.48 |
| Dec 18 2013 |
13490 |
421.62 |
| Dec 18 2013 |
18530 |
454.8 |
| Dec 18 2013 |
18177 |
409.97 |
| Dec 11 2013 |
7651 |
413.48 |
| Dec 11 2013 |
13491 |
421.62 |
| Dec 11 2013 |
18530 |
454.8 |
| Dec 11 2013 |
18178 |
409.97 |
| Dec 04 2013 |
7651 |
413.48 |
| Dec 04 2013 |
13492 |
421.62 |
| Dec 04 2013 |
18530 |
454.8 |
| Dec 04 2013 |
18179 |
409.97 |
| Nov 27 2013 |
7651 |
413.48 |
| Nov 27 2013 |
13492 |
421.62 |
| Nov 27 2013 |
18530 |
454.8 |
| Nov 27 2013 |
18179 |
409.97 |
| Nov 20 2013 |
7652 |
413.48 |
| Nov 20 2013 |
13492 |
421.62 |
| Nov 20 2013 |
18530 |
454.8 |
| Nov 20 2013 |
18180 |
409.97 |
| Nov 13 2013 |
7652 |
413.48 |
| Nov 13 2013 |
13492 |
421.62 |
| Nov 13 2013 |
18532 |
454.8 |
| Nov 13 2013 |
18180 |
409.97 |
| Nov 06 2013 |
7652 |
413.48 |
| Nov 06 2013 |
13492 |
421.62 |
| Nov 06 2013 |
18532 |
454.8 |
| Nov 06 2013 |
18180 |
409.97 |
| Oct 30 2013 |
7652 |
413.48 |
| Oct 30 2013 |
13492 |
421.62 |
| Oct 30 2013 |
18530 |
454.8 |
| Oct 30 2013 |
18178 |
409.97 |
| Oct 23 2013 |
7652 |
413.48 |
| Oct 23 2013 |
13484 |
421.62 |
| Oct 23 2013 |
18531 |
454.8 |
| Oct 23 2013 |
18177 |
409.97 |
| Oct 16 2013 |
7612 |
413.48 |
| Oct 16 2013 |
13506 |
421.62 |
| Oct 16 2013 |
18490 |
454.8 |
| Oct 16 2013 |
18170 |
409.97 |
| Oct 09 2013 |
7553 |
413.48 |
| Oct 09 2013 |
13360 |
421.62 |
| Oct 09 2013 |
18489 |
454.8 |
| Oct 09 2013 |
18069 |
409.97 |
| Oct 02 2013 |
7612 |
413.48 |
| Oct 02 2013 |
13387 |
421.62 |
| Oct 02 2013 |
18480 |
454.8 |
| Oct 02 2013 |
18105 |
409.97 |
| Sep 25 2013 |
7588 |
413.48 |
| Sep 25 2013 |
13365 |
421.62 |
| Sep 25 2013 |
18393 |
454.8 |
| Sep 25 2013 |
18064 |
409.97 |
| Sep 18 2013 |
7542 |
413.48 |
| Sep 18 2013 |
13250 |
421.62 |
| Sep 18 2013 |
18303 |
454.8 |
| Sep 18 2013 |
17907 |
409.97 |
| Sep 11 2013 |
7446 |
413.48 |
| Sep 11 2013 |
13226 |
421.62 |
| Sep 11 2013 |
18201 |
454.8 |
| Sep 11 2013 |
17794 |
409.97 |
| Sep 04 2013 |
7520 |
413.48 |
| Sep 04 2013 |
13358 |
421.62 |
| Sep 04 2013 |
18175 |
454.8 |
| Sep 04 2013 |
17906 |
409.97 |
| Aug 28 2013 |
7730 |
413.48 |
| Aug 28 2013 |
13311 |
421.62 |
| Aug 28 2013 |
18135 |
454.8 |
| Aug 28 2013 |
17875 |
409.97 |
| Aug 21 2013 |
7721 |
413.48 |
| Aug 21 2013 |
13383 |
421.62 |
| Aug 21 2013 |
18219 |
454.8 |
| Aug 21 2013 |
17961 |
409.97 |
| Aug 14 2013 |
13406 |
421.62 |
| Aug 14 2013 |
18330 |
454.8 |
| Aug 14 2013 |
18497 |
415.2 |
| Aug 07 2013 |
13424 |
421.62 |
| Aug 07 2013 |
18562 |
454.8 |
| Aug 07 2013 |
18695 |
415.2 |
| Jul 31 2013 |
16279 |
446.49 |
| Jul 31 2013 |
18738 |
454.8 |
| Jul 31 2013 |
18900 |
415.2 |
| Jul 24 2013 |
16167 |
446.49 |
| Jul 24 2013 |
18925 |
454.8 |
| Jul 24 2013 |
19008 |
415.2 |
| Jul 17 2013 |
16224 |
446.49 |
| Jul 17 2013 |
19003 |
454.8 |
| Jul 17 2013 |
19071 |
415.2 |
| Jul 10 2013 |
16349 |
446.49 |
| Jul 10 2013 |
16548 |
430.82 |
| Jul 10 2013 |
18838 |
412.15 |
| Jul 03 2013 |
16330 |
446.49 |
| Jul 03 2013 |
16686 |
430.82 |
| Jul 03 2013 |
18826 |
412.15 |
| Jun 26 2013 |
17845 |
461.4 |
| Jun 26 2013 |
16961 |
430.82 |
| Jun 26 2013 |
22025 |
432.25 |
| Jun 19 2013 |
18037 |
461.4 |
| Jun 19 2013 |
17167 |
430.82 |
| Jun 19 2013 |
21999 |
432.25 |
| Jun 12 2013 |
18107 |
461.4 |
| Jun 12 2013 |
17211 |
430.82 |
| Jun 12 2013 |
22252 |
432.25 |
| Jun 05 2013 |
17997 |
461.4 |
| Jun 05 2013 |
16984 |
430.82 |
| Jun 05 2013 |
22097 |
432.25 |
| May 29 2013 |
7879 |
432.44 |
| May 29 2013 |
17882 |
461.4 |
| May 29 2013 |
17002 |
430.82 |
| May 29 2013 |
21467 |
428.27 |
| May 22 2013 |
7915 |
432.44 |
| May 22 2013 |
18954 |
468.65 |
| May 22 2013 |
17264 |
430.82 |
| May 22 2013 |
22297 |
430.81 |
| May 15 2013 |
8054 |
438.86 |
| May 15 2013 |
21466 |
496.37 |
| May 15 2013 |
17197 |
429.43 |
| May 15 2013 |
21462 |
425.67 |
| May 08 2013 |
7816 |
438.86 |
| May 08 2013 |
21458 |
496.37 |
| May 08 2013 |
17053 |
428.84 |
| May 08 2013 |
21083 |
423.63 |
| May 01 2013 |
7934 |
438.86 |
| May 01 2013 |
20752 |
484.14 |
| May 01 2013 |
17163 |
428.84 |
| May 01 2013 |
20125 |
416.29 |
| Apr 24 2013 |
7829 |
438.86 |
| Apr 24 2013 |
20160 |
484.14 |
| Apr 24 2013 |
17143 |
428.84 |
| Apr 24 2013 |
20023 |
416.29 |
| Apr 17 2013 |
7976 |
438.86 |
| Apr 17 2013 |
20268 |
484.14 |
| Apr 17 2013 |
17145 |
428.84 |
| Apr 17 2013 |
20058 |
416.29 |
| Apr 10 2013 |
7958 |
438.86 |
| Apr 10 2013 |
20215 |
484.14 |
| Apr 10 2013 |
16284 |
423.58 |
| Apr 10 2013 |
19462 |
413.06 |
| Apr 03 2013 |
7905 |
438.86 |
| Apr 03 2013 |
20136 |
484.14 |
| Apr 03 2013 |
16176 |
423.58 |
| Apr 03 2013 |
19423 |
413.06 |
| Mar 27 2013 |
8047 |
438.86 |
| Mar 27 2013 |
20552 |
484.14 |
| Mar 27 2013 |
16170 |
423.58 |
| Mar 27 2013 |
19513 |
413.06 |
| Mar 20 2013 |
7534 |
438.86 |
| Mar 20 2013 |
20406 |
484.14 |
| Mar 20 2013 |
15929 |
423.58 |
| Mar 20 2013 |
18199 |
404.02 |
| Mar 13 2013 |
5733 |
438.86 |
| Mar 13 2013 |
18033 |
540.73 |
| Mar 13 2013 |
18201 |
404.02 |
| Oct 19 2012 |
7097 |
438.86 |
| Oct 19 2012 |
18944 |
484.14 |
| Oct 19 2012 |
14325 |
423.58 |
| Oct 19 2012 |
21835 |
436.18 |
| Sep 23 2012 |
6990 |
438.86 |
| Sep 23 2012 |
18639 |
484.14 |
| Sep 23 2012 |
14238 |
423.58 |
| Sep 23 2012 |
21645 |
436.18 |
| Aug 31 2012 |
6563 |
438.86 |
| Aug 31 2012 |
17848 |
484.14 |
| Aug 31 2012 |
13875 |
423.58 |
| Aug 31 2012 |
21182 |
436.18 |
| Aug 24 2012 |
6468 |
438.86 |
| Aug 24 2012 |
17616 |
484.14 |
| Aug 24 2012 |
13708 |
423.58 |
| Aug 24 2012 |
21012 |
436.18 |
| Aug 10 2012 |
6176 |
438.86 |
| Aug 10 2012 |
17008 |
484.14 |
| Aug 10 2012 |
13229 |
423.58 |
| Aug 10 2012 |
20510 |
436.18 |
| Aug 03 2012 |
5930 |
438.86 |
| Aug 03 2012 |
14493 |
453.22 |
| Aug 03 2012 |
13017 |
423.58 |
| Aug 03 2012 |
18274 |
421.99 |
| Jul 27 2012 |
5573 |
438.86 |
| Jul 27 2012 |
14327 |
453.22 |
| Jul 27 2012 |
12604 |
423.58 |
| Jul 27 2012 |
17907 |
421.99 |
| Jul 06 2012 |
5064 |
432.44 |
| Jul 06 2012 |
7628 |
370.95 |
| Jul 06 2012 |
11880 |
421.66 |
| Jul 06 2012 |
15502 |
405.72 |
| Jun 22 2012 |
5198 |
432.44 |
| Jun 22 2012 |
7515 |
370.95 |
| Jun 22 2012 |
10805 |
421.66 |
| Jun 22 2012 |
14800 |
405.72 |
| Jun 15 2012 |
7421 |
370.95 |
| Jun 15 2012 |
10800 |
421.66 |
| Jun 15 2012 |
14386 |
399.04 |
| Jun 08 2012 |
7302 |
370.95 |
| Jun 08 2012 |
10768 |
421.66 |
| Jun 08 2012 |
14261 |
399.04 |
| Jun 01 2012 |
7334 |
370.95 |
| Jun 01 2012 |
10294 |
421.66 |
| Jun 01 2012 |
14105 |
399.04 |
| May 25 2012 |
6828 |
370.95 |
| May 25 2012 |
8311 |
416.25 |
| May 25 2012 |
12230 |
389.7 |
| May 18 2012 |
6928 |
370.95 |
| May 18 2012 |
8449 |
416.25 |
| May 18 2012 |
12391 |
389.7 |
| May 11 2012 |
8339 |
416.25 |
| May 11 2012 |
13391 |
399.07 |
| May 04 2012 |
7993 |
416.25 |
| May 04 2012 |
13064 |
399.07 |
| Apr 27 2012 |
7773 |
416.25 |
| Apr 27 2012 |
12776 |
399.07 |
| Apr 13 2012 |
10437 |
381.89 |
| Apr 06 2012 |
10205 |
381.89 |
| Apr 01 2011 |
1881 |
410.14 |
| Apr 01 2011 |
1181 |
352.67 |
| Apr 01 2011 |
3010 |
354.53 |
| Apr 01 2011 |
3390 |
363.57 |
| Apr 01 2011 |
5000 |
370.23 |
| Oct 15 2010 |
2143 |
352.67 |
| Oct 15 2010 |
3845 |
354.53 |
| Oct 15 2010 |
4629 |
363.57 |
| Oct 15 2010 |
6401 |
370.23 |
| Aug 15 2010 |
2025 |
352.67 |
| Aug 15 2010 |
3710 |
354.53 |
| Aug 15 2010 |
4462 |
363.57 |
| Aug 15 2010 |
6255 |
370.23 |
| Aug 01 2010 |
2012 |
352.67 |
| Aug 01 2010 |
3640 |
354.53 |
| Aug 01 2010 |
4136 |
363.57 |
| Aug 01 2010 |
5949 |
370.23 |
| Jul 15 2010 |
1784 |
352.67 |
| Jul 15 2010 |
3298 |
354.53 |
| Jul 15 2010 |
3926 |
363.57 |
| Jul 15 2010 |
5567 |
370.23 |
| Jul 01 2010 |
1889 |
352.67 |
| Jul 01 2010 |
3451 |
354.53 |
| Jul 01 2010 |
4036 |
363.57 |
| Jul 01 2010 |
5810 |
370.23 |
| Jun 15 2010 |
1803 |
352.67 |
| Jun 15 2010 |
3348 |
354.53 |
| Jun 15 2010 |
3828 |
363.57 |
| Jun 15 2010 |
5542 |
370.23 |
