| Mar 07 2024 |
4493 |
401.23 |
| Mar 07 2024 |
6422 |
401.23 |
| Feb 29 2024 |
4482 |
401.23 |
| Feb 29 2024 |
6401 |
401.23 |
| Feb 22 2024 |
4482 |
401.23 |
| Feb 22 2024 |
6415 |
401.23 |
| Feb 15 2024 |
4373 |
401.23 |
| Feb 15 2024 |
6352 |
401.23 |
| Feb 08 2024 |
4434 |
401.23 |
| Feb 08 2024 |
6395 |
401.23 |
| Feb 01 2024 |
4388 |
401.23 |
| Feb 01 2024 |
6348 |
401.23 |
| Jan 25 2024 |
4353 |
401.23 |
| Jan 25 2024 |
6279 |
401.23 |
| Jan 18 2024 |
4353 |
401.23 |
| Jan 18 2024 |
6284 |
401.23 |
| Jan 11 2024 |
4353 |
401.23 |
| Jan 11 2024 |
6272 |
401.23 |
| Jan 04 2024 |
4353 |
401.23 |
| Jan 04 2024 |
6128 |
401.23 |
| Dec 28 2023 |
4353 |
401.23 |
| Dec 28 2023 |
6114 |
401.23 |
| Dec 21 2023 |
4353 |
401.23 |
| Dec 21 2023 |
6114 |
401.23 |
| Dec 14 2023 |
4353 |
401.23 |
| Dec 14 2023 |
6086 |
401.23 |
| Dec 07 2023 |
4353 |
401.23 |
| Dec 07 2023 |
6086 |
401.23 |
| Nov 30 2023 |
4358 |
401.23 |
| Nov 30 2023 |
6089 |
401.23 |
| Nov 23 2023 |
4358 |
401.23 |
| Nov 23 2023 |
6073 |
401.23 |
| Nov 16 2023 |
4360 |
401.23 |
| Nov 16 2023 |
6025 |
401.23 |
| Nov 09 2023 |
4375 |
401.23 |
| Nov 09 2023 |
5978 |
401.23 |
| Nov 02 2023 |
4373 |
401.23 |
| Nov 02 2023 |
5976 |
401.23 |
| Oct 26 2023 |
4355 |
401.23 |
| Oct 26 2023 |
5952 |
401.23 |
| Oct 19 2023 |
4365 |
401.23 |
| Oct 19 2023 |
5918 |
401.23 |
| Oct 12 2023 |
4346 |
401.23 |
| Oct 12 2023 |
5881 |
401.23 |
| Oct 05 2023 |
4290 |
401.23 |
| Oct 05 2023 |
5662 |
401.23 |
| Sep 28 2023 |
4279 |
401.23 |
| Sep 28 2023 |
5629 |
401.23 |
| Sep 21 2023 |
4274 |
401.23 |
| Sep 21 2023 |
5553 |
401.23 |
| Sep 14 2023 |
4310 |
401.23 |
| Sep 14 2023 |
5993 |
472.5 |
| Sep 14 2023 |
8075 |
436.87 |
| Sep 07 2023 |
4350 |
401.23 |
| Sep 07 2023 |
6099 |
472.5 |
| Sep 07 2023 |
8207 |
436.87 |
| Aug 31 2023 |
4308 |
401.23 |
| Aug 31 2023 |
6081 |
472.5 |
| Aug 31 2023 |
8232 |
436.87 |
| Aug 24 2023 |
4330 |
401.23 |
| Aug 24 2023 |
6097 |
472.5 |
| Aug 24 2023 |
8078 |
436.87 |
| Aug 17 2023 |
4329 |
401.23 |
| Aug 17 2023 |
6218 |
472.5 |
| Aug 17 2023 |
8156 |
436.87 |
| Aug 10 2023 |
4330 |
401.23 |
| Aug 10 2023 |
5762 |
459.14 |
| Aug 10 2023 |
11188 |
439.84 |
| Aug 03 2023 |
4333 |
401.23 |
| Aug 03 2023 |
5727 |
459.14 |
| Aug 03 2023 |
11153 |
439.84 |
| Jul 27 2023 |
4342 |
401.23 |
| Jul 27 2023 |
5797 |
459.14 |
| Jul 27 2023 |
11144 |
439.84 |
| Jul 20 2023 |
4397 |
401.23 |
| Jul 20 2023 |
5922 |
459.14 |
| Jul 20 2023 |
11074 |
439.84 |
| Jul 13 2023 |
4423 |
401.23 |
| Jul 13 2023 |
5925 |
459.14 |
| Jul 13 2023 |
11078 |
439.84 |
| Jul 06 2023 |
4441 |
401.23 |
| Jul 06 2023 |
5950 |
459.14 |
| Jul 06 2023 |
11106 |
439.84 |
| Jun 29 2023 |
4434 |
401.23 |
| Jun 29 2023 |
6000 |
459.14 |
| Jun 29 2023 |
11090 |
439.84 |
| Jun 22 2023 |
4421 |
401.23 |
| Jun 22 2023 |
6064 |
459.14 |
| Jun 22 2023 |
11062 |
439.84 |
| Jun 15 2023 |
4312 |
401.23 |
| Jun 15 2023 |
6111 |
459.14 |
| Jun 15 2023 |
11091 |
439.84 |
| Jun 08 2023 |
4306 |
401.23 |
| Jun 08 2023 |
6112 |
459.14 |
| Jun 08 2023 |
11152 |
439.84 |
| Jun 01 2023 |
4316 |
401.23 |
| Jun 01 2023 |
6106 |
459.14 |
| Jun 01 2023 |
11180 |
439.84 |
| May 25 2023 |
4322 |
401.23 |
| May 25 2023 |
6085 |
459.14 |
| May 25 2023 |
11080 |
439.84 |
| May 18 2023 |
4311 |
401.23 |
| May 18 2023 |
6055 |
459.14 |
| May 18 2023 |
11020 |
439.84 |
| May 11 2023 |
4334 |
401.23 |
| May 11 2023 |
5997 |
459.14 |
| May 11 2023 |
11016 |
439.84 |
| May 04 2023 |
4275 |
401.23 |
| May 04 2023 |
5895 |
459.14 |
| May 04 2023 |
10859 |
439.84 |
| Apr 27 2023 |
4208 |
401.23 |
| Apr 27 2023 |
5877 |
459.14 |
| Apr 27 2023 |
10739 |
439.84 |
| Apr 20 2023 |
4082 |
401.23 |
| Apr 20 2023 |
5866 |
459.14 |
| Apr 20 2023 |
10680 |
439.84 |
| Apr 13 2023 |
4083 |
401.23 |
| Apr 13 2023 |
5846 |
459.14 |
| Apr 13 2023 |
10638 |
439.84 |
| Apr 06 2023 |
3987 |
401.23 |
| Apr 06 2023 |
5867 |
459.14 |
| Apr 06 2023 |
10558 |
439.84 |
| Mar 30 2023 |
3882 |
401.23 |
| Mar 30 2023 |
5836 |
459.14 |
| Mar 30 2023 |
10514 |
439.84 |
| Mar 23 2023 |
3907 |
401.23 |
| Mar 23 2023 |
5842 |
459.14 |
| Mar 23 2023 |
10462 |
439.84 |
| Mar 16 2023 |
3886 |
401.23 |
| Mar 16 2023 |
5795 |
459.14 |
| Mar 16 2023 |
10407 |
439.84 |
| Mar 09 2023 |
3883 |
401.23 |
| Mar 09 2023 |
5801 |
459.14 |
| Mar 09 2023 |
10294 |
439.84 |
| Mar 02 2023 |
3871 |
401.23 |
| Mar 02 2023 |
5732 |
459.14 |
| Mar 02 2023 |
10243 |
439.84 |
| Feb 23 2023 |
3885 |
401.23 |
| Feb 23 2023 |
5732 |
459.14 |
| Feb 23 2023 |
10249 |
439.84 |
| Feb 16 2023 |
3850 |
401.23 |
| Feb 16 2023 |
5729 |
459.14 |
| Feb 16 2023 |
10128 |
439.84 |
| Feb 09 2023 |
3709 |
401.23 |
| Feb 09 2023 |
5725 |
459.14 |
| Feb 09 2023 |
10113 |
439.84 |
| Feb 02 2023 |
3681 |
401.23 |
| Feb 02 2023 |
5708 |
459.14 |
| Feb 02 2023 |
10095 |
439.84 |
| Jan 26 2023 |
3616 |
401.23 |
| Jan 26 2023 |
5678 |
459.14 |
| Jan 26 2023 |
10072 |
439.84 |
| Jan 19 2023 |
3616 |
401.23 |
| Jan 19 2023 |
5660 |
459.14 |
| Jan 19 2023 |
10060 |
439.84 |
| Jan 12 2023 |
3616 |
401.23 |
| Jan 12 2023 |
5648 |
459.14 |
| Jan 12 2023 |
10059 |
439.84 |
| Jan 05 2023 |
3616 |
401.23 |
| Jan 05 2023 |
5648 |
459.14 |
| Jan 05 2023 |
10061 |
439.84 |
| Dec 29 2022 |
3616 |
401.23 |
| Dec 29 2022 |
5649 |
459.14 |
| Dec 29 2022 |
10061 |
439.84 |
| Dec 22 2022 |
3616 |
401.23 |
| Dec 22 2022 |
5649 |
459.14 |
| Dec 22 2022 |
10061 |
439.84 |
| Dec 15 2022 |
3617 |
401.23 |
| Dec 15 2022 |
5648 |
459.14 |
| Dec 15 2022 |
10041 |
439.84 |
| Dec 08 2022 |
3617 |
401.23 |
| Dec 08 2022 |
5651 |
459.14 |
| Dec 08 2022 |
10035 |
439.84 |
| Dec 01 2022 |
3617 |
401.23 |
| Dec 01 2022 |
5651 |
459.14 |
| Dec 01 2022 |
10035 |
439.84 |
| Nov 24 2022 |
3617 |
401.23 |
| Nov 24 2022 |
5651 |
459.14 |
| Nov 24 2022 |
10036 |
439.84 |
| Nov 17 2022 |
3612 |
401.23 |
| Nov 17 2022 |
5643 |
459.14 |
| Nov 17 2022 |
10026 |
439.84 |
| Nov 10 2022 |
3612 |
401.23 |
| Nov 10 2022 |
5644 |
459.14 |
| Nov 10 2022 |
10027 |
439.84 |
| Nov 03 2022 |
3612 |
401.23 |
| Nov 03 2022 |
5644 |
459.14 |
| Nov 03 2022 |
10000 |
439.84 |
| Oct 27 2022 |
3612 |
401.23 |
| Oct 27 2022 |
5643 |
459.14 |
| Oct 27 2022 |
9988 |
439.84 |
| Oct 20 2022 |
3622 |
401.23 |
| Oct 20 2022 |
5642 |
459.14 |
| Oct 20 2022 |
9997 |
439.84 |
| Oct 13 2022 |
3578 |
401.23 |
| Oct 13 2022 |
5642 |
459.14 |
| Oct 13 2022 |
9978 |
439.84 |
| Oct 06 2022 |
3551 |
401.23 |
| Oct 06 2022 |
5657 |
459.14 |
| Oct 06 2022 |
9982 |
439.84 |
| Sep 29 2022 |
3521 |
401.23 |
| Sep 29 2022 |
5664 |
459.14 |
| Sep 29 2022 |
9987 |
439.84 |
| Sep 22 2022 |
3506 |
401.23 |
| Sep 22 2022 |
5651 |
459.14 |
| Sep 22 2022 |
9975 |
439.84 |
| Sep 15 2022 |
3496 |
401.23 |
| Sep 15 2022 |
5642 |
459.14 |
| Sep 15 2022 |
9969 |
439.84 |
| Sep 08 2022 |
3497 |
401.23 |
| Sep 08 2022 |
5630 |
459.14 |
| Sep 08 2022 |
9936 |
439.84 |
| Sep 01 2022 |
3479 |
401.23 |
| Sep 01 2022 |
5573 |
459.14 |
| Sep 01 2022 |
9829 |
439.84 |
| Aug 25 2022 |
3472 |
401.23 |
| Aug 25 2022 |
5557 |
459.14 |
| Aug 25 2022 |
9741 |
439.84 |
| Aug 18 2022 |
3472 |
401.23 |
| Aug 18 2022 |
5567 |
459.14 |
| Aug 18 2022 |
9680 |
439.84 |
| Aug 11 2022 |
3476 |
401.23 |
| Aug 11 2022 |
5561 |
459.14 |
| Aug 11 2022 |
9600 |
439.84 |
| Aug 04 2022 |
3465 |
401.23 |
| Aug 04 2022 |
5560 |
459.14 |
| Aug 04 2022 |
9568 |
439.84 |
| Jul 28 2022 |
3452 |
401.23 |
| Jul 28 2022 |
5484 |
459.14 |
| Jul 28 2022 |
9445 |
439.84 |
| Jul 21 2022 |
3395 |
401.23 |
| Jul 21 2022 |
5451 |
459.14 |
| Jul 21 2022 |
9355 |
439.84 |
| Jul 14 2022 |
3397 |
401.23 |
| Jul 14 2022 |
5454 |
459.14 |
| Jul 14 2022 |
9332 |
439.84 |
| Jul 07 2022 |
3389 |
401.23 |
| Jul 07 2022 |
5421 |
459.14 |
| Jul 07 2022 |
9251 |
439.84 |
| Jun 30 2022 |
3379 |
401.23 |
| Jun 30 2022 |
5425 |
459.14 |
| Jun 30 2022 |
9220 |
439.84 |
| Jun 23 2022 |
3375 |
401.23 |
| Jun 23 2022 |
5463 |
459.14 |
| Jun 23 2022 |
9199 |
439.84 |
| Jun 16 2022 |
3341 |
401.23 |
| Jun 16 2022 |
5433 |
459.14 |
| Jun 16 2022 |
8999 |
439.84 |
| Jun 09 2022 |
3279 |
401.23 |
| Jun 09 2022 |
5421 |
459.14 |
| Jun 09 2022 |
8875 |
439.84 |
| Jun 02 2022 |
3230 |
401.23 |
| Jun 02 2022 |
5362 |
459.14 |
| Jun 02 2022 |
8641 |
439.84 |
| May 26 2022 |
3207 |
401.23 |
| May 26 2022 |
5310 |
459.14 |
| May 26 2022 |
8483 |
439.84 |
| May 19 2022 |
3213 |
401.23 |
| May 19 2022 |
5191 |
459.14 |
| May 19 2022 |
8220 |
439.84 |
| May 12 2022 |
3207 |
401.23 |
| May 12 2022 |
5187 |
459.14 |
| May 12 2022 |
8152 |
439.84 |
| May 05 2022 |
3077 |
401.23 |
| May 05 2022 |
5106 |
459.14 |
| May 05 2022 |
7940 |
439.84 |
| Apr 28 2022 |
3230 |
401.23 |
| Apr 28 2022 |
5095 |
459.14 |
| Apr 28 2022 |
7749 |
439.84 |
| Apr 21 2022 |
3012 |
401.23 |
| Apr 21 2022 |
4918 |
459.14 |
| Apr 21 2022 |
7461 |
439.84 |
| Apr 14 2022 |
3036 |
401.23 |
| Apr 14 2022 |
4881 |
459.14 |
| Apr 14 2022 |
7329 |
439.84 |
| Apr 07 2022 |
3047 |
401.23 |
| Apr 07 2022 |
4875 |
459.14 |
| Apr 07 2022 |
7217 |
439.84 |
| Mar 31 2022 |
3060 |
401.23 |
| Mar 31 2022 |
4878 |
459.14 |
| Mar 31 2022 |
7182 |
439.84 |
| Mar 24 2022 |
3012 |
401.23 |
| Mar 24 2022 |
4827 |
459.14 |
| Mar 24 2022 |
6994 |
439.84 |
| Mar 17 2022 |
3010 |
401.23 |
| Mar 17 2022 |
4756 |
459.14 |
| Mar 17 2022 |
6930 |
439.84 |
| Mar 10 2022 |
4764 |
459.14 |
| Mar 10 2022 |
6448 |
459.14 |
| Mar 03 2022 |
4833 |
459.14 |
| Mar 03 2022 |
6454 |
459.14 |
| Feb 24 2022 |
4800 |
459.14 |
| Feb 24 2022 |
6413 |
459.14 |
| Feb 17 2022 |
4701 |
459.14 |
| Feb 17 2022 |
5754 |
459.14 |
| Feb 10 2022 |
4736 |
459.14 |
| Feb 10 2022 |
5682 |
459.14 |
| Feb 03 2022 |
4772 |
459.14 |
| Feb 03 2022 |
5749 |
459.14 |
| Jan 27 2022 |
4767 |
459.14 |
| Jan 27 2022 |
5779 |
459.14 |
| Jan 20 2022 |
4765 |
459.14 |
| Jan 20 2022 |
5791 |
459.14 |
| Jan 13 2022 |
4765 |
459.14 |
| Jan 13 2022 |
5810 |
459.14 |
| Jan 06 2022 |
4766 |
459.14 |
| Jan 06 2022 |
5811 |
459.14 |
| Dec 30 2021 |
4769 |
459.14 |
| Dec 30 2021 |
5818 |
459.14 |
| Dec 23 2021 |
4769 |
459.14 |
| Dec 23 2021 |
5818 |
459.14 |
| Dec 16 2021 |
4769 |
459.14 |
| Dec 16 2021 |
5818 |
459.14 |
| Dec 09 2021 |
4769 |
459.14 |
| Dec 09 2021 |
5818 |
459.14 |
| Dec 02 2021 |
4767 |
459.14 |
| Dec 02 2021 |
5821 |
459.14 |
| Nov 25 2021 |
4767 |
459.14 |
| Nov 25 2021 |
5821 |
459.14 |
| Nov 18 2021 |
4768 |
459.14 |
| Nov 18 2021 |
5822 |
459.14 |
| Nov 11 2021 |
4768 |
459.14 |
| Nov 11 2021 |
5823 |
459.14 |
| Nov 04 2021 |
4768 |
459.14 |
| Nov 04 2021 |
5883 |
459.14 |
| Oct 28 2021 |
4768 |
459.14 |
| Oct 28 2021 |
5883 |
459.14 |
| Oct 21 2021 |
4768 |
459.14 |
| Oct 21 2021 |
5907 |
459.14 |
| Oct 14 2021 |
4769 |
459.14 |
| Oct 14 2021 |
5912 |
459.14 |
| Oct 07 2021 |
4769 |
459.14 |
| Oct 07 2021 |
5924 |
459.14 |
| Sep 30 2021 |
4706 |
459.14 |
| Sep 30 2021 |
5869 |
459.14 |
| Sep 23 2021 |
4636 |
459.14 |
| Sep 23 2021 |
5853 |
459.14 |
| Sep 16 2021 |
4123 |
445.78 |
| Sep 16 2021 |
5148 |
445.78 |
| Sep 09 2021 |
4085 |
445.78 |
| Sep 09 2021 |
5162 |
445.78 |
| Sep 02 2021 |
4005 |
445.78 |
| Sep 02 2021 |
5248 |
445.78 |
| Aug 26 2021 |
4015 |
445.78 |
| Aug 26 2021 |
5167 |
445.78 |
| Aug 19 2021 |
4063 |
445.78 |
| Aug 19 2021 |
5245 |
445.78 |
