Mar 28 2024 |
6762 |
482.08 |
Mar 28 2024 |
6821 |
418.47 |
Mar 28 2024 |
10279 |
418.47 |
Mar 27 2024 |
6738 |
482.08 |
Mar 27 2024 |
6798 |
418.47 |
Mar 27 2024 |
10262 |
418.47 |
Mar 21 2024 |
6803 |
482.08 |
Mar 21 2024 |
7733 |
446.16 |
Mar 21 2024 |
11829 |
445.66 |
Mar 14 2024 |
6919 |
509.36 |
Mar 14 2024 |
8457 |
475.34 |
Mar 14 2024 |
11923 |
450.46 |
Mar 07 2024 |
6948 |
509.36 |
Mar 07 2024 |
8511 |
475.34 |
Mar 07 2024 |
11956 |
450.46 |
Feb 29 2024 |
7106 |
509.36 |
Feb 29 2024 |
8520 |
475.34 |
Feb 29 2024 |
12045 |
450.46 |
Feb 22 2024 |
7063 |
509.36 |
Feb 22 2024 |
8475 |
475.34 |
Feb 22 2024 |
11978 |
450.46 |
Feb 15 2024 |
7329 |
544.73 |
Feb 15 2024 |
8507 |
476 |
Feb 15 2024 |
11897 |
448.75 |
Feb 08 2024 |
7309 |
544.73 |
Feb 08 2024 |
8509 |
476 |
Feb 08 2024 |
11854 |
448.75 |
Feb 01 2024 |
7135 |
544.73 |
Feb 01 2024 |
8558 |
476 |
Feb 01 2024 |
11747 |
448.75 |
Jan 25 2024 |
7100 |
544.73 |
Jan 25 2024 |
9083 |
506.85 |
Jan 25 2024 |
12955 |
477.26 |
Jan 18 2024 |
7100 |
544.73 |
Jan 18 2024 |
9091 |
506.85 |
Jan 18 2024 |
12957 |
477.26 |
Jan 11 2024 |
7100 |
544.73 |
Jan 11 2024 |
9091 |
506.85 |
Jan 11 2024 |
12956 |
477.26 |
Jan 04 2024 |
7100 |
544.73 |
Jan 04 2024 |
9093 |
506.85 |
Jan 04 2024 |
12947 |
477.26 |
Dec 28 2023 |
7100 |
544.73 |
Dec 28 2023 |
9098 |
506.85 |
Dec 28 2023 |
12946 |
477.26 |
Dec 21 2023 |
7100 |
544.73 |
Dec 21 2023 |
9098 |
506.85 |
Dec 21 2023 |
12946 |
477.26 |
Dec 14 2023 |
7100 |
544.73 |
Dec 14 2023 |
9094 |
506.85 |
Dec 14 2023 |
12946 |
477.26 |
Dec 07 2023 |
7100 |
544.73 |
Dec 07 2023 |
9094 |
506.85 |
Dec 07 2023 |
12947 |
477.26 |
Nov 30 2023 |
7085 |
544.73 |
Nov 30 2023 |
9090 |
506.85 |
Nov 30 2023 |
12942 |
477.26 |
Nov 23 2023 |
7085 |
544.73 |
Nov 23 2023 |
9090 |
506.85 |
Nov 23 2023 |
12941 |
477.26 |
Nov 16 2023 |
7085 |
544.73 |
Nov 16 2023 |
9089 |
506.85 |
Nov 16 2023 |
12932 |
477.26 |
Nov 09 2023 |
7092 |
544.73 |
Nov 09 2023 |
9085 |
506.85 |
Nov 09 2023 |
12935 |
477.26 |
Nov 02 2023 |
7091 |
544.73 |
Nov 02 2023 |
9085 |
506.85 |
Nov 02 2023 |
12935 |
477.26 |
Oct 26 2023 |
6966 |
544.73 |
Oct 26 2023 |
9132 |
506.85 |
Oct 26 2023 |
12894 |
477.26 |
Oct 19 2023 |
7027 |
544.73 |
Oct 19 2023 |
9131 |
506.85 |
Oct 19 2023 |
12838 |
477.26 |
Oct 12 2023 |
7024 |
544.73 |
Oct 12 2023 |
9150 |
506.85 |
Oct 12 2023 |
12838 |
477.26 |
Oct 05 2023 |
7017 |
544.73 |
Oct 05 2023 |
9146 |
506.85 |
Oct 05 2023 |
12663 |
477.26 |
Sep 28 2023 |
7165 |
544.73 |
Sep 28 2023 |
9149 |
506.85 |
Sep 28 2023 |
12788 |
477.26 |
Sep 21 2023 |
7134 |
544.73 |
Sep 21 2023 |
8794 |
484.07 |
Sep 21 2023 |
12767 |
477.26 |
Sep 14 2023 |
7216 |
544.73 |
Sep 14 2023 |
9218 |
510.52 |
Sep 14 2023 |
13557 |
501.73 |
Sep 07 2023 |
7263 |
544.73 |
Sep 07 2023 |
9240 |
510.52 |
Sep 07 2023 |
13618 |
501.73 |
Aug 31 2023 |
7246 |
544.73 |
Aug 31 2023 |
9584 |
536.81 |
Aug 31 2023 |
13618 |
499.7 |
Aug 24 2023 |
7277 |
544.73 |
Aug 24 2023 |
9524 |
536.81 |
Aug 24 2023 |
13479 |
499.7 |
Aug 17 2023 |
7405 |
579.62 |
Aug 17 2023 |
9552 |
536.81 |
Aug 17 2023 |
13942 |
517.54 |
Aug 10 2023 |
7439 |
579.62 |
Aug 10 2023 |
9524 |
536.81 |
Aug 10 2023 |
13976 |
517.54 |
Aug 03 2023 |
7462 |
636.71 |
Aug 03 2023 |
9485 |
536.81 |
Aug 03 2023 |
14228 |
534.37 |
Jul 27 2023 |
7502 |
636.71 |
Jul 27 2023 |
9472 |
536.81 |
Jul 27 2023 |
14237 |
534.37 |
Jul 20 2023 |
7557 |
636.71 |
Jul 20 2023 |
9561 |
543.32 |
Jul 20 2023 |
14192 |
537.17 |
Jul 13 2023 |
7523 |
636.71 |
Jul 13 2023 |
9563 |
543.32 |
Jul 13 2023 |
14200 |
537.17 |
Jul 06 2023 |
7604 |
636.71 |
Jul 06 2023 |
9603 |
543.32 |
Jul 06 2023 |
14249 |
537.17 |
Jun 29 2023 |
7572 |
636.71 |
Jun 29 2023 |
9549 |
543.32 |
Jun 29 2023 |
14224 |
537.17 |
Jun 22 2023 |
7591 |
636.71 |
Jun 22 2023 |
9534 |
543.32 |
Jun 22 2023 |
14191 |
537.17 |
Jun 15 2023 |
7580 |
638.1 |
Jun 15 2023 |
9660 |
552.59 |
Jun 15 2023 |
14300 |
541.34 |
Jun 08 2023 |
7633 |
638.1 |
Jun 08 2023 |
9663 |
552.59 |
Jun 08 2023 |
14362 |
541.34 |
Jun 01 2023 |
7752 |
638.1 |
Jun 01 2023 |
9531 |
552.59 |
Jun 01 2023 |
14403 |
541.34 |
May 25 2023 |
7671 |
638.1 |
May 25 2023 |
9460 |
552.59 |
May 25 2023 |
14314 |
541.34 |
May 18 2023 |
7660 |
638.1 |
May 18 2023 |
9346 |
552.59 |
May 18 2023 |
14236 |
541.34 |
May 11 2023 |
7583 |
638.1 |
May 11 2023 |
9326 |
552.59 |
May 11 2023 |
14247 |
541.34 |
May 04 2023 |
7410 |
638.1 |
May 04 2023 |
9240 |
552.59 |
May 04 2023 |
14048 |
541.34 |
Apr 27 2023 |
7317 |
638.1 |
Apr 27 2023 |
9199 |
552.59 |
Apr 27 2023 |
13925 |
541.34 |
Apr 20 2023 |
7198 |
638.1 |
Apr 20 2023 |
9072 |
552.59 |
Apr 20 2023 |
13811 |
541.34 |
Apr 13 2023 |
7118 |
638.1 |
Apr 13 2023 |
9014 |
552.59 |
Apr 13 2023 |
13740 |
541.34 |
Apr 06 2023 |
7018 |
638.1 |
Apr 06 2023 |
8991 |
552.59 |
Apr 06 2023 |
13635 |
541.34 |
Mar 30 2023 |
6936 |
638.1 |
Mar 30 2023 |
8952 |
552.59 |
Mar 30 2023 |
13574 |
541.34 |
Mar 23 2023 |
6837 |
638.1 |
Mar 23 2023 |
8897 |
562.84 |
Mar 23 2023 |
13549 |
547.55 |
Mar 16 2023 |
6777 |
638.1 |
Mar 16 2023 |
8900 |
562.84 |
Mar 16 2023 |
13486 |
547.55 |
Mar 09 2023 |
6558 |
657.65 |
Mar 09 2023 |
8883 |
562.84 |
Mar 09 2023 |
13418 |
558.8 |
Mar 02 2023 |
6512 |
657.65 |
Mar 02 2023 |
8891 |
602.72 |
Mar 02 2023 |
13504 |
597.37 |
Feb 23 2023 |
6541 |
657.65 |
Feb 23 2023 |
8878 |
602.72 |
Feb 23 2023 |
13514 |
597.37 |
Feb 16 2023 |
6431 |
657.65 |
Feb 16 2023 |
8793 |
602.72 |
Feb 16 2023 |
13365 |
597.37 |
Feb 09 2023 |
6432 |
657.65 |
Feb 09 2023 |
8803 |
649.01 |
Feb 09 2023 |
13420 |
643.74 |
Feb 02 2023 |
6442 |
657.65 |
Feb 02 2023 |
8757 |
649.01 |
Feb 02 2023 |
13405 |
643.74 |
Jan 26 2023 |
6440 |
657.65 |
Jan 26 2023 |
8720 |
648.86 |
Jan 26 2023 |
13385 |
648.58 |
Jan 19 2023 |
6440 |
657.65 |
Jan 19 2023 |
8698 |
648.86 |
Jan 19 2023 |
13370 |
648.58 |
Jan 12 2023 |
6440 |
657.65 |
Jan 12 2023 |
8698 |
648.86 |
Jan 12 2023 |
13370 |
648.58 |
Jan 05 2023 |
6440 |
657.65 |
Jan 05 2023 |
8698 |
648.86 |
Jan 05 2023 |
13372 |
648.58 |
Dec 29 2022 |
6440 |
657.65 |
Dec 29 2022 |
8698 |
648.86 |
Dec 29 2022 |
13372 |
648.58 |
Dec 22 2022 |
6440 |
657.65 |
Dec 22 2022 |
8698 |
648.86 |
Dec 22 2022 |
13372 |
648.58 |
Dec 15 2022 |
6399 |
657.65 |
Dec 15 2022 |
8693 |
648.86 |
Dec 15 2022 |
13333 |
648.58 |
Dec 08 2022 |
6399 |
657.65 |
Dec 08 2022 |
8687 |
648.86 |
Dec 08 2022 |
13327 |
648.58 |
Dec 01 2022 |
6399 |
657.65 |
Dec 01 2022 |
8687 |
648.86 |
Dec 01 2022 |
13327 |
648.58 |
Nov 24 2022 |
6399 |
657.65 |
Nov 24 2022 |
8687 |
648.86 |
Nov 24 2022 |
13329 |
648.58 |
Nov 17 2022 |
6351 |
657.65 |
Nov 17 2022 |
8683 |
648.86 |
Nov 17 2022 |
13296 |
648.58 |
Nov 10 2022 |
6352 |
657.65 |
Nov 10 2022 |
8683 |
648.86 |
Nov 10 2022 |
13297 |
648.58 |
Nov 03 2022 |
6352 |
657.65 |
Nov 03 2022 |
8654 |
648.86 |
Nov 03 2022 |
13272 |
648.58 |
Oct 27 2022 |
6352 |
657.65 |
Oct 27 2022 |
8634 |
648.86 |
Oct 27 2022 |
13262 |
648.58 |
Oct 20 2022 |
6363 |
657.65 |
Oct 20 2022 |
8635 |
648.86 |
Oct 20 2022 |
13280 |
648.58 |
Oct 13 2022 |
6356 |
657.65 |
Oct 13 2022 |
8635 |
648.86 |
Oct 13 2022 |
13252 |
648.58 |
Oct 06 2022 |
6365 |
657.65 |
Oct 06 2022 |
8641 |
648.86 |
Oct 06 2022 |
13258 |
648.58 |
Sep 29 2022 |
6354 |
657.65 |
Sep 29 2022 |
8662 |
648.86 |
Sep 29 2022 |
13266 |
648.58 |
Sep 22 2022 |
6343 |
657.65 |
Sep 22 2022 |
8652 |
648.86 |
Sep 22 2022 |
13252 |
648.58 |
Sep 15 2022 |
6333 |
657.65 |
Sep 15 2022 |
8650 |
648.86 |
Sep 15 2022 |
13240 |
648.58 |
Sep 08 2022 |
6362 |
657.65 |
Sep 08 2022 |
9867 |
639.29 |
Sep 08 2022 |
13211 |
650.31 |
Sep 01 2022 |
6309 |
657.65 |
Sep 01 2022 |
9784 |
639.29 |
Sep 01 2022 |
13062 |
650.31 |
Aug 25 2022 |
6230 |
657.65 |
Aug 25 2022 |
9719 |
639.29 |
Aug 25 2022 |
12956 |
650.31 |
Aug 18 2022 |
6146 |
657.65 |
Aug 18 2022 |
9728 |
639.29 |
Aug 18 2022 |
12889 |
650.31 |
Aug 11 2022 |
6116 |
657.65 |
Aug 11 2022 |
9691 |
639.29 |
Aug 11 2022 |
12798 |
650.31 |
Aug 04 2022 |
6084 |
657.65 |
Aug 04 2022 |
9691 |
639.29 |
Aug 04 2022 |
12765 |
650.31 |
Jul 28 2022 |
5995 |
657.65 |
Jul 28 2022 |
9578 |
639.29 |
Jul 28 2022 |
12615 |
650.31 |
Jul 21 2022 |
5970 |
657.65 |
Jul 21 2022 |
9504 |
639.29 |
Jul 21 2022 |
12506 |
650.31 |
Jul 14 2022 |
5943 |
657.65 |
Jul 14 2022 |
9510 |
639.29 |
Jul 14 2022 |
12470 |
650.31 |
Jul 07 2022 |
5864 |
657.65 |
Jul 07 2022 |
9463 |
639.29 |
Jul 07 2022 |
12364 |
650.31 |
Jun 30 2022 |
5811 |
657.65 |
Jun 30 2022 |
9451 |
639.29 |
Jun 30 2022 |
12320 |
650.31 |
Jun 23 2022 |
5806 |
657.65 |
Jun 23 2022 |
9494 |
639.29 |
Jun 23 2022 |
12305 |
650.31 |
Jun 16 2022 |
5714 |
657.65 |
Jun 16 2022 |
9426 |
639.29 |
Jun 16 2022 |
12055 |
650.31 |
Jun 09 2022 |
5633 |
657.65 |
Jun 09 2022 |
9376 |
639.29 |
Jun 09 2022 |
11875 |
650.31 |
Jun 02 2022 |
5470 |
657.65 |
Jun 02 2022 |
9252 |
639.29 |
Jun 02 2022 |
11574 |
650.31 |
May 26 2022 |
5389 |
657.65 |
May 26 2022 |
9180 |
639.29 |
May 26 2022 |
11399 |
650.31 |
May 19 2022 |
5154 |
657.65 |
May 19 2022 |
9004 |
639.29 |
May 19 2022 |
11061 |
650.31 |
May 12 2022 |
5125 |
657.65 |
May 12 2022 |
8976 |
639.29 |
May 12 2022 |
10938 |
650.31 |
May 05 2022 |
4929 |
657.65 |
May 05 2022 |
8833 |
639.29 |
May 05 2022 |
10625 |
650.31 |
Apr 28 2022 |
4775 |
657.65 |
Apr 28 2022 |
8769 |
635.72 |
Apr 28 2022 |
10414 |
652.17 |
Apr 21 2022 |
4464 |
657.65 |
Apr 21 2022 |
8469 |
635.72 |
Apr 21 2022 |
10065 |
652.17 |
Apr 14 2022 |
8796 |
675.14 |
Apr 14 2022 |
8392 |
635.72 |
Apr 14 2022 |
9834 |
662 |
Apr 07 2022 |
8670 |
675.14 |
Apr 07 2022 |
8366 |
635.72 |
Apr 07 2022 |
9657 |
662 |
Mar 31 2022 |
8665 |
675.14 |
Mar 31 2022 |
8337 |
635.72 |
Mar 31 2022 |
9583 |
662 |
Mar 24 2022 |
8337 |
675.14 |
Mar 24 2022 |
8251 |
635.72 |
Mar 24 2022 |
9311 |
662 |
Mar 17 2022 |
8324 |
675.14 |
Mar 17 2022 |
8098 |
635.72 |
Mar 17 2022 |
9233 |
662 |
Mar 10 2022 |
8253 |
676.67 |
Mar 10 2022 |
8176 |
635.72 |
Mar 10 2022 |
11811 |
656.19 |
Mar 03 2022 |
8516 |
676.67 |
Mar 03 2022 |
8434 |
635.72 |
Mar 03 2022 |
12117 |
656.19 |
Feb 24 2022 |
8337 |
676.67 |
Feb 24 2022 |
8420 |
635.72 |
Feb 24 2022 |
12136 |
656.19 |
Feb 17 2022 |
7914 |
676.67 |
Feb 17 2022 |
11152 |
676.67 |
Feb 10 2022 |
8048 |
676.67 |
Feb 10 2022 |
11083 |
676.67 |
Feb 03 2022 |
8214 |
676.67 |
Feb 03 2022 |
11247 |
676.67 |
Jan 27 2022 |
8273 |
676.67 |
Jan 27 2022 |
11317 |
676.67 |
Jan 20 2022 |
8331 |
676.67 |
Jan 20 2022 |
11352 |
676.67 |
Jan 13 2022 |
8331 |
676.67 |
Jan 13 2022 |
11415 |
676.67 |
Jan 06 2022 |
8331 |
676.67 |
Jan 06 2022 |
11415 |
676.67 |
Dec 30 2021 |
8345 |
676.67 |
Dec 30 2021 |
11433 |
676.67 |
Dec 23 2021 |
8345 |
676.67 |
Dec 23 2021 |
11433 |
676.67 |
Dec 16 2021 |
8345 |
676.67 |
Dec 16 2021 |
11434 |
676.67 |
Dec 09 2021 |
8345 |
676.67 |
Dec 09 2021 |
11434 |
676.67 |
Dec 02 2021 |
8345 |
676.67 |
Dec 02 2021 |
11441 |
676.67 |
Nov 25 2021 |
8345 |
676.67 |
Nov 25 2021 |
11442 |
676.67 |
Nov 18 2021 |
8345 |
676.67 |
Nov 18 2021 |
11442 |
676.67 |
Nov 11 2021 |
8346 |
676.67 |
Nov 11 2021 |
11441 |
676.67 |
Nov 04 2021 |
8344 |
676.67 |
Nov 04 2021 |
11532 |
676.67 |
Oct 28 2021 |
8344 |
676.67 |
Oct 28 2021 |
11530 |
676.67 |
Oct 21 2021 |
8344 |
676.67 |
Oct 21 2021 |
11564 |
676.67 |
Oct 14 2021 |
8369 |
676.67 |
Oct 14 2021 |
11591 |
676.67 |
Oct 07 2021 |
8395 |
676.67 |
Oct 07 2021 |
11622 |
676.67 |
Sep 30 2021 |
8445 |
676.67 |
Sep 30 2021 |
11583 |
676.67 |
Sep 23 2021 |
8486 |
676.67 |
Sep 23 2021 |
11501 |
676.67 |
Sep 16 2021 |
8395 |
676.67 |
Sep 16 2021 |
11421 |
676.67 |
Sep 09 2021 |
8497 |
676.67 |
Sep 09 2021 |
11522 |
676.67 |
Sep 02 2021 |
8768 |
676.67 |
Sep 02 2021 |
11679 |
676.67 |
Aug 26 2021 |
8896 |
676.67 |
Aug 26 2021 |
11616 |
676.67 |