Mar 28 2024 |
6243 |
435.44 |
Mar 28 2024 |
3643 |
335.52 |
Mar 28 2024 |
5169 |
335.52 |
Mar 27 2024 |
6244 |
435.44 |
Mar 27 2024 |
3637 |
335.52 |
Mar 27 2024 |
5165 |
335.52 |
Mar 21 2024 |
6259 |
435.44 |
Mar 21 2024 |
3658 |
335.52 |
Mar 21 2024 |
5149 |
335.52 |
Mar 14 2024 |
6263 |
435.44 |
Mar 14 2024 |
3629 |
335.52 |
Mar 14 2024 |
5116 |
335.52 |
Mar 07 2024 |
6274 |
435.44 |
Mar 07 2024 |
3652 |
335.52 |
Mar 07 2024 |
5126 |
335.52 |
Feb 29 2024 |
2705 |
365.59 |
Feb 29 2024 |
3652 |
335.52 |
Feb 29 2024 |
5154 |
335.52 |
Feb 22 2024 |
2716 |
365.59 |
Feb 22 2024 |
3637 |
335.52 |
Feb 22 2024 |
5152 |
335.52 |
Feb 15 2024 |
2651 |
365.59 |
Feb 15 2024 |
3646 |
335.52 |
Feb 15 2024 |
5139 |
335.52 |
Feb 08 2024 |
2654 |
365.59 |
Feb 08 2024 |
3647 |
335.52 |
Feb 08 2024 |
5107 |
335.52 |
Feb 01 2024 |
2613 |
365.59 |
Feb 01 2024 |
3682 |
335.52 |
Feb 01 2024 |
5025 |
335.52 |
Jan 25 2024 |
2585 |
365.59 |
Jan 25 2024 |
3681 |
335.52 |
Jan 25 2024 |
5011 |
335.52 |
Jan 18 2024 |
2585 |
365.59 |
Jan 18 2024 |
3683 |
335.52 |
Jan 18 2024 |
5015 |
335.52 |
Jan 11 2024 |
2585 |
365.59 |
Jan 11 2024 |
3681 |
335.52 |
Jan 11 2024 |
5017 |
335.52 |
Jan 04 2024 |
2585 |
365.59 |
Jan 04 2024 |
3682 |
335.52 |
Jan 04 2024 |
5017 |
335.52 |
Dec 28 2023 |
2585 |
365.59 |
Dec 28 2023 |
3684 |
335.52 |
Dec 28 2023 |
5018 |
335.52 |
Dec 21 2023 |
2585 |
365.59 |
Dec 21 2023 |
3684 |
335.52 |
Dec 21 2023 |
5018 |
335.52 |
Dec 14 2023 |
2585 |
365.59 |
Dec 14 2023 |
3683 |
335.52 |
Dec 14 2023 |
5017 |
335.52 |
Dec 07 2023 |
2585 |
365.59 |
Dec 07 2023 |
3683 |
335.52 |
Dec 07 2023 |
5017 |
335.52 |
Nov 30 2023 |
2596 |
365.59 |
Nov 30 2023 |
3680 |
335.52 |
Nov 30 2023 |
5016 |
335.52 |
Nov 23 2023 |
2597 |
365.59 |
Nov 23 2023 |
3680 |
335.52 |
Nov 23 2023 |
5015 |
335.52 |
Nov 16 2023 |
2598 |
365.59 |
Nov 16 2023 |
3677 |
335.52 |
Nov 16 2023 |
5008 |
335.52 |
Nov 09 2023 |
2608 |
365.59 |
Nov 09 2023 |
3680 |
335.52 |
Nov 09 2023 |
5006 |
335.52 |
Nov 02 2023 |
2606 |
365.59 |
Nov 02 2023 |
3680 |
335.52 |
Nov 02 2023 |
5006 |
335.52 |
Oct 26 2023 |
2603 |
365.59 |
Oct 26 2023 |
3691 |
335.52 |
Oct 26 2023 |
5009 |
335.52 |
Oct 19 2023 |
2606 |
365.59 |
Oct 19 2023 |
3692 |
335.52 |
Oct 19 2023 |
4979 |
335.52 |
Oct 12 2023 |
2599 |
365.59 |
Oct 12 2023 |
3694 |
335.52 |
Oct 12 2023 |
4979 |
335.52 |
Oct 05 2023 |
2570 |
365.59 |
Oct 05 2023 |
3694 |
335.52 |
Oct 05 2023 |
4895 |
335.52 |
Sep 28 2023 |
2573 |
365.59 |
Sep 28 2023 |
3695 |
335.52 |
Sep 28 2023 |
4956 |
335.52 |
Sep 21 2023 |
2567 |
365.59 |
Sep 21 2023 |
3691 |
335.52 |
Sep 21 2023 |
4951 |
335.52 |
Sep 14 2023 |
3872 |
383.57 |
Sep 14 2023 |
3696 |
335.52 |
Sep 14 2023 |
4953 |
335.52 |
Sep 07 2023 |
3883 |
383.57 |
Sep 07 2023 |
3697 |
335.52 |
Sep 07 2023 |
4956 |
335.52 |
Aug 31 2023 |
3890 |
383.57 |
Aug 31 2023 |
3740 |
335.52 |
Aug 31 2023 |
4991 |
335.52 |
Aug 24 2023 |
3915 |
383.57 |
Aug 24 2023 |
3723 |
335.52 |
Aug 24 2023 |
4968 |
335.52 |
Aug 17 2023 |
3900 |
383.57 |
Aug 17 2023 |
3745 |
335.52 |
Aug 17 2023 |
4996 |
335.52 |
Aug 10 2023 |
3902 |
383.57 |
Aug 10 2023 |
3766 |
335.52 |
Aug 10 2023 |
5022 |
335.52 |
Aug 03 2023 |
3872 |
383.57 |
Aug 03 2023 |
3740 |
335.52 |
Aug 03 2023 |
4995 |
335.52 |
Jul 27 2023 |
3890 |
383.57 |
Jul 27 2023 |
3743 |
335.52 |
Jul 27 2023 |
4974 |
335.52 |
Jul 20 2023 |
3932 |
383.57 |
Jul 20 2023 |
3785 |
335.52 |
Jul 20 2023 |
4952 |
335.52 |
Jul 13 2023 |
3927 |
383.57 |
Jul 13 2023 |
3814 |
335.52 |
Jul 13 2023 |
4987 |
335.52 |
Jul 06 2023 |
3962 |
383.57 |
Jul 06 2023 |
3834 |
335.52 |
Jul 06 2023 |
4997 |
335.52 |
Jun 29 2023 |
3948 |
383.57 |
Jun 29 2023 |
3799 |
335.52 |
Jun 29 2023 |
4984 |
335.52 |
Jun 22 2023 |
3964 |
383.57 |
Jun 22 2023 |
3800 |
335.52 |
Jun 22 2023 |
4977 |
335.52 |
Jun 15 2023 |
3970 |
383.57 |
Jun 15 2023 |
3821 |
335.52 |
Jun 15 2023 |
4990 |
335.52 |
Jun 08 2023 |
4002 |
383.57 |
Jun 08 2023 |
3836 |
335.52 |
Jun 08 2023 |
5015 |
335.52 |
Jun 01 2023 |
4057 |
383.57 |
Jun 01 2023 |
3787 |
335.52 |
Jun 01 2023 |
4984 |
335.52 |
May 25 2023 |
4009 |
383.57 |
May 25 2023 |
3776 |
335.52 |
May 25 2023 |
4965 |
335.52 |
May 18 2023 |
3974 |
383.57 |
May 18 2023 |
3755 |
335.52 |
May 18 2023 |
4944 |
335.52 |
May 11 2023 |
3931 |
383.57 |
May 11 2023 |
3727 |
335.52 |
May 11 2023 |
4925 |
335.52 |
May 04 2023 |
3832 |
383.57 |
May 04 2023 |
3666 |
335.52 |
May 04 2023 |
4846 |
335.52 |
Apr 27 2023 |
3775 |
383.57 |
Apr 27 2023 |
3666 |
335.52 |
Apr 27 2023 |
4812 |
335.52 |
Apr 20 2023 |
3725 |
383.57 |
Apr 20 2023 |
3608 |
335.52 |
Apr 20 2023 |
4775 |
335.52 |
Apr 13 2023 |
3688 |
383.57 |
Apr 13 2023 |
3582 |
335.52 |
Apr 13 2023 |
4748 |
335.52 |
Apr 06 2023 |
3651 |
383.57 |
Apr 06 2023 |
3576 |
335.52 |
Apr 06 2023 |
4736 |
335.52 |
Mar 30 2023 |
3601 |
383.57 |
Mar 30 2023 |
3761 |
341.2 |
Mar 30 2023 |
5007 |
341.2 |
Mar 23 2023 |
3572 |
383.57 |
Mar 23 2023 |
3719 |
341.2 |
Mar 23 2023 |
4980 |
341.2 |
Mar 16 2023 |
3371 |
378.02 |
Mar 16 2023 |
3695 |
341.2 |
Mar 16 2023 |
4936 |
341.2 |
Mar 09 2023 |
3268 |
378.02 |
Mar 09 2023 |
3667 |
341.2 |
Mar 09 2023 |
4898 |
341.2 |
Mar 02 2023 |
2400 |
366.28 |
Mar 02 2023 |
4065 |
353.72 |
Mar 02 2023 |
5479 |
353.72 |
Feb 23 2023 |
2398 |
366.28 |
Feb 23 2023 |
4057 |
353.72 |
Feb 23 2023 |
5476 |
353.72 |
Feb 16 2023 |
2385 |
366.28 |
Feb 16 2023 |
3962 |
351.66 |
Feb 16 2023 |
5331 |
351.66 |
Feb 09 2023 |
2282 |
366.28 |
Feb 09 2023 |
3947 |
351.66 |
Feb 09 2023 |
5323 |
351.66 |
Feb 02 2023 |
2255 |
366.28 |
Feb 02 2023 |
3895 |
350.92 |
Feb 02 2023 |
5264 |
350.92 |
Jan 26 2023 |
2232 |
366.28 |
Jan 26 2023 |
3899 |
351.37 |
Jan 26 2023 |
5280 |
351.37 |
Jan 19 2023 |
2232 |
366.28 |
Jan 19 2023 |
3835 |
350.19 |
Jan 19 2023 |
4651 |
338.73 |
Jan 12 2023 |
2232 |
366.28 |
Jan 12 2023 |
3833 |
350.19 |
Jan 12 2023 |
4650 |
338.73 |
Jan 05 2023 |
2232 |
366.28 |
Jan 05 2023 |
3833 |
350.19 |
Jan 05 2023 |
4650 |
338.73 |
Dec 29 2022 |
2232 |
366.28 |
Dec 29 2022 |
3833 |
350.19 |
Dec 29 2022 |
4650 |
338.73 |
Dec 22 2022 |
2232 |
366.28 |
Dec 22 2022 |
3833 |
350.19 |
Dec 22 2022 |
4650 |
338.73 |
Dec 15 2022 |
2234 |
366.28 |
Dec 15 2022 |
3833 |
350.19 |
Dec 15 2022 |
4648 |
338.73 |
Dec 08 2022 |
2234 |
366.28 |
Dec 08 2022 |
3827 |
350.19 |
Dec 08 2022 |
4643 |
338.73 |
Dec 01 2022 |
2234 |
366.28 |
Dec 01 2022 |
3827 |
350.19 |
Dec 01 2022 |
4643 |
338.73 |
Nov 24 2022 |
2234 |
366.28 |
Nov 24 2022 |
3827 |
350.19 |
Nov 24 2022 |
4643 |
338.73 |
Nov 17 2022 |
2232 |
366.28 |
Nov 17 2022 |
3824 |
350.19 |
Nov 17 2022 |
4643 |
338.73 |
Nov 10 2022 |
2232 |
366.28 |
Nov 10 2022 |
3824 |
350.19 |
Nov 10 2022 |
4644 |
338.73 |
Nov 03 2022 |
2232 |
366.28 |
Nov 03 2022 |
3808 |
350.19 |
Nov 03 2022 |
4633 |
338.73 |
Oct 27 2022 |
2232 |
366.28 |
Oct 27 2022 |
3803 |
350.19 |
Oct 27 2022 |
4625 |
338.73 |
Oct 20 2022 |
2234 |
366.28 |
Oct 20 2022 |
3803 |
350.19 |
Oct 20 2022 |
4628 |
338.73 |
Oct 13 2022 |
2219 |
366.28 |
Oct 13 2022 |
3803 |
350.19 |
Oct 13 2022 |
4626 |
338.73 |
Oct 06 2022 |
2196 |
366.28 |
Oct 06 2022 |
3806 |
350.19 |
Oct 06 2022 |
4625 |
338.73 |
Sep 29 2022 |
2175 |
366.28 |
Sep 29 2022 |
3812 |
350.19 |
Sep 29 2022 |
4626 |
338.73 |
Sep 22 2022 |
2169 |
366.28 |
Sep 22 2022 |
3806 |
350.19 |
Sep 22 2022 |
4629 |
338.73 |
Sep 15 2022 |
2161 |
366.28 |
Sep 15 2022 |
3799 |
350.19 |
Sep 15 2022 |
4625 |
338.73 |
Sep 08 2022 |
2158 |
366.28 |
Sep 08 2022 |
3766 |
350.19 |
Sep 08 2022 |
4611 |
338.73 |
Sep 01 2022 |
2145 |
366.28 |
Sep 01 2022 |
3712 |
350.19 |
Sep 01 2022 |
4548 |
338.73 |
Aug 25 2022 |
2145 |
366.28 |
Aug 25 2022 |
3662 |
350.19 |
Aug 25 2022 |
4514 |
338.73 |
Aug 18 2022 |
2149 |
366.28 |
Aug 18 2022 |
3647 |
350.19 |
Aug 18 2022 |
4485 |
338.73 |
Aug 11 2022 |
2148 |
366.28 |
Aug 11 2022 |
3601 |
350.19 |
Aug 11 2022 |
4448 |
338.73 |
Aug 04 2022 |
2129 |
366.28 |
Aug 04 2022 |
3592 |
350.19 |
Aug 04 2022 |
4428 |
338.73 |
Jul 28 2022 |
2122 |
366.28 |
Jul 28 2022 |
3531 |
350.19 |
Jul 28 2022 |
4369 |
338.73 |
Jul 21 2022 |
2086 |
366.28 |
Jul 21 2022 |
3458 |
350.19 |
Jul 21 2022 |
4313 |
338.73 |
Jul 14 2022 |
2081 |
366.28 |
Jul 14 2022 |
3461 |
350.19 |
Jul 14 2022 |
4298 |
338.73 |
Jul 07 2022 |
2074 |
366.28 |
Jul 07 2022 |
3426 |
350.19 |
Jul 07 2022 |
4264 |
338.73 |
Jun 30 2022 |
2068 |
366.28 |
Jun 30 2022 |
3411 |
350.19 |
Jun 30 2022 |
4259 |
338.73 |
Jun 23 2022 |
2067 |
366.28 |
Jun 23 2022 |
3391 |
350.19 |
Jun 23 2022 |
4246 |
338.73 |
Jun 16 2022 |
2057 |
366.28 |
Jun 16 2022 |
3253 |
350.19 |
Jun 16 2022 |
4153 |
338.73 |
Jun 09 2022 |
2020 |
366.28 |
Jun 09 2022 |
3218 |
350.19 |
Jun 09 2022 |
4084 |
338.73 |
Jun 02 2022 |
1967 |
366.28 |
Jun 02 2022 |
3038 |
347.47 |
Jun 02 2022 |
3949 |
337.95 |
May 26 2022 |
1947 |
366.28 |
May 26 2022 |
2989 |
347.47 |
May 26 2022 |
3854 |
337.95 |
May 19 2022 |
1958 |
366.28 |
May 19 2022 |
2889 |
347.47 |
May 19 2022 |
3758 |
337.95 |
May 12 2022 |
1952 |
366.28 |
May 12 2022 |
2867 |
347.47 |
May 12 2022 |
3641 |
336.02 |
May 05 2022 |
1856 |
366.28 |
May 05 2022 |
2773 |
347.47 |
May 05 2022 |
3532 |
336.02 |
Apr 28 2022 |
2004 |
366.28 |
Apr 28 2022 |
2711 |
347.47 |
Apr 28 2022 |
3451 |
336.02 |
Apr 21 2022 |
1861 |
366.28 |
Apr 21 2022 |
2620 |
347.47 |
Apr 21 2022 |
3348 |
336.02 |
Apr 14 2022 |
1882 |
366.28 |
Apr 14 2022 |
2584 |
347.47 |
Apr 14 2022 |
3289 |
336.02 |
Apr 07 2022 |
1909 |
366.28 |
Apr 07 2022 |
2553 |
347.47 |
Apr 07 2022 |
3242 |
336.02 |
Mar 31 2022 |
1918 |
366.28 |
Mar 31 2022 |
2547 |
347.47 |
Mar 31 2022 |
3242 |
336.02 |
Mar 24 2022 |
1892 |
366.28 |
Mar 24 2022 |
2502 |
348.09 |
Mar 24 2022 |
3149 |
336.02 |
Mar 17 2022 |
1890 |
366.28 |
Mar 17 2022 |
3109 |
379.56 |
Mar 17 2022 |
3438 |
345.84 |
Mar 10 2022 |
1903 |
366.28 |
Mar 10 2022 |
3083 |
379.56 |
Mar 10 2022 |
3390 |
345.84 |
Mar 03 2022 |
4202 |
437.5 |
Mar 03 2022 |
3093 |
379.56 |
Mar 03 2022 |
4593 |
379.56 |
Feb 24 2022 |
3988 |
437.5 |
Feb 24 2022 |
3545 |
400.75 |
Feb 24 2022 |
5127 |
395.89 |
Feb 17 2022 |
3658 |
437.5 |
Feb 17 2022 |
4747 |
460.45 |
Feb 17 2022 |
6884 |
452.8 |
Feb 10 2022 |
3688 |
437.5 |
Feb 10 2022 |
4781 |
460.45 |
Feb 10 2022 |
7094 |
452.8 |
Feb 03 2022 |
3736 |
437.5 |
Feb 03 2022 |
4819 |
460.45 |
Feb 03 2022 |
7204 |
452.8 |
Jan 27 2022 |
3738 |
437.5 |
Jan 27 2022 |
4813 |
460.45 |
Jan 27 2022 |
7269 |
452.8 |
Jan 20 2022 |
3760 |
437.5 |
Jan 20 2022 |
4812 |
460.45 |
Jan 20 2022 |
7333 |
452.8 |
Jan 13 2022 |
3760 |
437.5 |
Jan 13 2022 |
4813 |
460.45 |
Jan 13 2022 |
7365 |
452.8 |
Jan 06 2022 |
3760 |
437.5 |
Jan 06 2022 |
4814 |
460.45 |
Jan 06 2022 |
7365 |
452.8 |
Dec 30 2021 |
3761 |
437.5 |
Dec 30 2021 |
4817 |
460.45 |
Dec 30 2021 |
7369 |
452.8 |
Dec 23 2021 |
3762 |
437.5 |
Dec 23 2021 |
4817 |
460.45 |
Dec 23 2021 |
7369 |
452.8 |
Dec 16 2021 |
3762 |
437.5 |
Dec 16 2021 |
4817 |
460.45 |
Dec 16 2021 |
7369 |
452.8 |
Dec 09 2021 |
3761 |
437.5 |
Dec 09 2021 |
4817 |
460.45 |
Dec 09 2021 |
7369 |
452.8 |
Dec 02 2021 |
3761 |
437.5 |
Dec 02 2021 |
4815 |
460.45 |
Dec 02 2021 |
7373 |
452.8 |
Nov 25 2021 |
3761 |
437.5 |
Nov 25 2021 |
4815 |
460.45 |
Nov 25 2021 |
7373 |
452.8 |
Nov 18 2021 |
3762 |
437.5 |
Nov 18 2021 |
4816 |
460.45 |
Nov 18 2021 |
7373 |
452.8 |
Nov 11 2021 |
3763 |
437.5 |
Nov 11 2021 |
4816 |
460.45 |
Nov 11 2021 |
7373 |
452.8 |
Nov 04 2021 |
3767 |
437.5 |
Nov 04 2021 |
4816 |
460.45 |
Nov 04 2021 |
7388 |
452.8 |
Oct 28 2021 |
3767 |
437.5 |
Oct 28 2021 |
4816 |
460.45 |
Oct 28 2021 |
7388 |
452.8 |
Oct 21 2021 |
3767 |
437.5 |
Oct 21 2021 |
4816 |
460.45 |
Oct 21 2021 |
7388 |
452.8 |
Oct 14 2021 |
3754 |
437.5 |
Oct 14 2021 |
4817 |
460.45 |
Oct 14 2021 |
7400 |
452.8 |
Oct 07 2021 |
3763 |
437.5 |
Oct 07 2021 |
4817 |
460.45 |
Oct 07 2021 |
7404 |
452.8 |
Sep 30 2021 |
3766 |
437.5 |
Sep 30 2021 |
4754 |
460.45 |
Sep 30 2021 |
7354 |
452.8 |
Sep 23 2021 |
3819 |
437.5 |
Sep 23 2021 |
3603 |
431.25 |
Sep 23 2021 |
4588 |
434.38 |
Sep 16 2021 |
3587 |
431.25 |
Sep 16 2021 |
4401 |
431.25 |
Sep 09 2021 |
3548 |
431.25 |
Sep 09 2021 |
4402 |
431.25 |
Sep 02 2021 |
3480 |
431.25 |
Sep 02 2021 |
4479 |
431.25 |
Aug 26 2021 |
3471 |
431.25 |
Aug 26 2021 |
4398 |
431.25 |