| Apr 18 2024 |
5100 |
416.44 |
| Apr 18 2024 |
3552 |
332.4 |
| Apr 18 2024 |
4905 |
330.28 |
| Apr 17 2024 |
5037 |
416.44 |
| Apr 17 2024 |
3530 |
332.4 |
| Apr 17 2024 |
4882 |
330.28 |
| Apr 10 2024 |
5011 |
416.44 |
| Apr 10 2024 |
3536 |
332.4 |
| Apr 10 2024 |
4896 |
330.28 |
| Apr 03 2024 |
5043 |
416.44 |
| Apr 03 2024 |
3519 |
332.4 |
| Apr 03 2024 |
4882 |
330.28 |
| Mar 27 2024 |
5112 |
416.44 |
| Mar 27 2024 |
3518 |
332.4 |
| Mar 27 2024 |
4888 |
330.28 |
| Mar 21 2024 |
5167 |
416.44 |
| Mar 21 2024 |
3535 |
332.4 |
| Mar 21 2024 |
4879 |
330.28 |
| Mar 14 2024 |
4362 |
395.96 |
| Mar 14 2024 |
3507 |
332.4 |
| Mar 14 2024 |
4828 |
330.28 |
| Mar 07 2024 |
4376 |
395.96 |
| Mar 07 2024 |
3528 |
332.4 |
| Mar 07 2024 |
4838 |
330.28 |
| Feb 29 2024 |
4469 |
395.96 |
| Feb 29 2024 |
3528 |
332.4 |
| Feb 29 2024 |
4863 |
330.28 |
| Feb 22 2024 |
4451 |
395.96 |
| Feb 22 2024 |
3521 |
332.4 |
| Feb 22 2024 |
4857 |
330.28 |
| Feb 15 2024 |
4455 |
395.96 |
| Feb 15 2024 |
3532 |
332.4 |
| Feb 15 2024 |
4852 |
330.28 |
| Feb 08 2024 |
4429 |
395.96 |
| Feb 08 2024 |
3527 |
332.4 |
| Feb 08 2024 |
4810 |
330.28 |
| Feb 01 2024 |
4270 |
395.96 |
| Feb 01 2024 |
3567 |
332.4 |
| Feb 01 2024 |
4726 |
330.28 |
| Jan 25 2024 |
4251 |
395.96 |
| Jan 25 2024 |
3566 |
332.4 |
| Jan 25 2024 |
4715 |
330.28 |
| Jan 18 2024 |
4251 |
395.96 |
| Jan 18 2024 |
3568 |
332.4 |
| Jan 18 2024 |
4719 |
330.28 |
| Jan 11 2024 |
4251 |
395.96 |
| Jan 11 2024 |
3563 |
332.4 |
| Jan 11 2024 |
4718 |
330.28 |
| Jan 04 2024 |
4251 |
395.96 |
| Jan 04 2024 |
3564 |
332.4 |
| Jan 04 2024 |
4718 |
330.28 |
| Dec 28 2023 |
4251 |
395.96 |
| Dec 28 2023 |
3566 |
332.4 |
| Dec 28 2023 |
4719 |
330.28 |
| Dec 21 2023 |
4251 |
395.96 |
| Dec 21 2023 |
3566 |
332.4 |
| Dec 21 2023 |
4719 |
330.28 |
| Dec 14 2023 |
4251 |
395.96 |
| Dec 14 2023 |
3566 |
332.4 |
| Dec 14 2023 |
4719 |
330.28 |
| Dec 07 2023 |
4251 |
395.96 |
| Dec 07 2023 |
3566 |
332.4 |
| Dec 07 2023 |
4719 |
330.28 |
| Nov 30 2023 |
4236 |
395.96 |
| Nov 30 2023 |
3564 |
332.4 |
| Nov 30 2023 |
4718 |
330.28 |
| Nov 23 2023 |
4236 |
395.96 |
| Nov 23 2023 |
3564 |
332.4 |
| Nov 23 2023 |
4716 |
330.28 |
| Nov 16 2023 |
4236 |
395.96 |
| Nov 16 2023 |
3562 |
332.4 |
| Nov 16 2023 |
4709 |
330.28 |
| Nov 09 2023 |
4236 |
395.96 |
| Nov 09 2023 |
3563 |
332.4 |
| Nov 09 2023 |
4710 |
330.28 |
| Nov 02 2023 |
4236 |
395.96 |
| Nov 02 2023 |
3563 |
332.4 |
| Nov 02 2023 |
4710 |
330.28 |
| Oct 26 2023 |
4163 |
395.96 |
| Oct 26 2023 |
3574 |
332.4 |
| Oct 26 2023 |
4703 |
330.28 |
| Oct 19 2023 |
4176 |
395.96 |
| Oct 19 2023 |
3575 |
332.4 |
| Oct 19 2023 |
4671 |
330.28 |
| Oct 12 2023 |
4175 |
395.96 |
| Oct 12 2023 |
3579 |
332.4 |
| Oct 12 2023 |
4673 |
330.28 |
| Oct 05 2023 |
4173 |
395.96 |
| Oct 05 2023 |
3577 |
332.4 |
| Oct 05 2023 |
4589 |
330.28 |
| Sep 28 2023 |
4275 |
395.96 |
| Sep 28 2023 |
3579 |
332.4 |
| Sep 28 2023 |
4651 |
330.28 |
| Sep 21 2023 |
4267 |
395.96 |
| Sep 21 2023 |
3572 |
332.4 |
| Sep 21 2023 |
4642 |
330.28 |
| Sep 14 2023 |
4307 |
395.96 |
| Sep 14 2023 |
3579 |
332.4 |
| Sep 14 2023 |
4640 |
330.28 |
| Sep 07 2023 |
4325 |
395.96 |
| Sep 07 2023 |
3585 |
332.4 |
| Sep 07 2023 |
4646 |
330.28 |
| Aug 31 2023 |
4318 |
395.96 |
| Aug 31 2023 |
3624 |
332.4 |
| Aug 31 2023 |
4688 |
330.28 |
| Aug 24 2023 |
4346 |
395.96 |
| Aug 24 2023 |
3612 |
332.4 |
| Aug 24 2023 |
4668 |
330.28 |
| Aug 17 2023 |
4333 |
395.96 |
| Aug 17 2023 |
3634 |
332.4 |
| Aug 17 2023 |
4692 |
330.28 |
| Aug 10 2023 |
4344 |
395.96 |
| Aug 10 2023 |
3641 |
332.4 |
| Aug 10 2023 |
4718 |
330.28 |
| Aug 03 2023 |
4304 |
395.96 |
| Aug 03 2023 |
3626 |
332.4 |
| Aug 03 2023 |
4686 |
330.28 |
| Jul 27 2023 |
4328 |
395.96 |
| Jul 27 2023 |
3633 |
332.4 |
| Jul 27 2023 |
4685 |
330.28 |
| Jul 20 2023 |
4358 |
395.96 |
| Jul 20 2023 |
3667 |
332.4 |
| Jul 20 2023 |
4669 |
330.28 |
| Jul 13 2023 |
4349 |
395.96 |
| Jul 13 2023 |
3693 |
332.4 |
| Jul 13 2023 |
4695 |
330.28 |
| Jul 06 2023 |
4389 |
395.96 |
| Jul 06 2023 |
3711 |
332.4 |
| Jul 06 2023 |
4697 |
330.28 |
| Jun 29 2023 |
4376 |
395.96 |
| Jun 29 2023 |
3688 |
332.4 |
| Jun 29 2023 |
4693 |
330.28 |
| Jun 22 2023 |
4391 |
395.96 |
| Jun 22 2023 |
3677 |
332.4 |
| Jun 22 2023 |
4685 |
330.28 |
| Jun 15 2023 |
4387 |
395.96 |
| Jun 15 2023 |
3698 |
332.4 |
| Jun 15 2023 |
4702 |
330.28 |
| Jun 08 2023 |
4428 |
395.96 |
| Jun 08 2023 |
3708 |
332.4 |
| Jun 08 2023 |
4725 |
330.28 |
| Jun 01 2023 |
4480 |
395.96 |
| Jun 01 2023 |
3654 |
332.4 |
| Jun 01 2023 |
4717 |
330.28 |
| May 25 2023 |
4426 |
395.96 |
| May 25 2023 |
3639 |
332.4 |
| May 25 2023 |
4709 |
330.28 |
| May 18 2023 |
4414 |
395.96 |
| May 18 2023 |
3970 |
341.99 |
| May 18 2023 |
4919 |
335.04 |
| May 11 2023 |
4371 |
395.96 |
| May 11 2023 |
3827 |
338.12 |
| May 11 2023 |
6429 |
363.24 |
| May 04 2023 |
4258 |
395.96 |
| May 04 2023 |
3768 |
338.12 |
| May 04 2023 |
6319 |
363.24 |
| Apr 27 2023 |
4192 |
395.96 |
| Apr 27 2023 |
3753 |
338.12 |
| Apr 27 2023 |
6245 |
363.24 |
| Apr 20 2023 |
4150 |
395.96 |
| Apr 20 2023 |
3696 |
338.12 |
| Apr 20 2023 |
6187 |
363.24 |
| Apr 13 2023 |
4106 |
395.96 |
| Apr 13 2023 |
3676 |
338.12 |
| Apr 13 2023 |
6171 |
363.24 |
| Apr 06 2023 |
4063 |
395.96 |
| Apr 06 2023 |
3673 |
338.12 |
| Apr 06 2023 |
6156 |
363.24 |
| Mar 30 2023 |
4010 |
395.96 |
| Mar 30 2023 |
3473 |
332.77 |
| Mar 30 2023 |
5264 |
346.59 |
| Mar 23 2023 |
3966 |
395.96 |
| Mar 23 2023 |
3440 |
332.77 |
| Mar 23 2023 |
5839 |
358.32 |
| Mar 16 2023 |
3935 |
395.96 |
| Mar 16 2023 |
3422 |
332.77 |
| Mar 16 2023 |
5794 |
358.32 |
| Mar 09 2023 |
3814 |
395.96 |
| Mar 09 2023 |
3399 |
332.77 |
| Mar 09 2023 |
5751 |
358.32 |
| Mar 02 2023 |
3789 |
395.96 |
| Mar 02 2023 |
3370 |
332.77 |
| Mar 02 2023 |
5714 |
358.32 |
| Feb 23 2023 |
3796 |
395.96 |
| Feb 23 2023 |
3361 |
332.77 |
| Feb 23 2023 |
5711 |
358.32 |
| Feb 16 2023 |
3715 |
395.96 |
| Feb 16 2023 |
3341 |
332.77 |
| Feb 16 2023 |
5658 |
358.32 |
| Feb 09 2023 |
3716 |
395.96 |
| Feb 09 2023 |
3333 |
332.77 |
| Feb 09 2023 |
5652 |
358.32 |
| Feb 02 2023 |
3724 |
395.96 |
| Feb 02 2023 |
3309 |
332.77 |
| Feb 02 2023 |
5643 |
358.32 |
| Jan 26 2023 |
3723 |
395.96 |
| Jan 26 2023 |
3300 |
332.77 |
| Jan 26 2023 |
5633 |
358.32 |
| Jan 19 2023 |
3723 |
395.96 |
| Jan 19 2023 |
3291 |
332.77 |
| Jan 19 2023 |
5628 |
358.32 |
| Jan 12 2023 |
3723 |
395.96 |
| Jan 12 2023 |
3290 |
332.77 |
| Jan 12 2023 |
5626 |
358.32 |
| Jan 05 2023 |
3723 |
395.96 |
| Jan 05 2023 |
3290 |
332.77 |
| Jan 05 2023 |
5626 |
358.32 |
| Dec 29 2022 |
3723 |
395.96 |
| Dec 29 2022 |
3290 |
332.77 |
| Dec 29 2022 |
5626 |
358.32 |
| Dec 22 2022 |
3723 |
395.96 |
| Dec 22 2022 |
3290 |
332.77 |
| Dec 22 2022 |
5626 |
358.32 |
| Dec 15 2022 |
3711 |
395.96 |
| Dec 15 2022 |
3289 |
332.77 |
| Dec 15 2022 |
5626 |
358.32 |
| Dec 08 2022 |
3711 |
395.96 |
| Dec 08 2022 |
3288 |
332.77 |
| Dec 08 2022 |
5621 |
358.32 |
| Dec 01 2022 |
3711 |
395.96 |
| Dec 01 2022 |
3288 |
332.77 |
| Dec 01 2022 |
5621 |
358.32 |
| Nov 24 2022 |
3711 |
395.96 |
| Nov 24 2022 |
3288 |
332.77 |
| Nov 24 2022 |
5621 |
358.32 |
| Nov 17 2022 |
3700 |
395.96 |
| Nov 17 2022 |
3287 |
332.77 |
| Nov 17 2022 |
5613 |
358.32 |
| Nov 10 2022 |
3701 |
395.96 |
| Nov 10 2022 |
3287 |
332.77 |
| Nov 10 2022 |
5614 |
358.32 |
| Nov 03 2022 |
3700 |
395.96 |
| Nov 03 2022 |
3276 |
332.77 |
| Nov 03 2022 |
5604 |
358.32 |
| Oct 27 2022 |
3700 |
395.96 |
| Oct 27 2022 |
3272 |
332.77 |
| Oct 27 2022 |
5598 |
358.32 |
| Oct 20 2022 |
3705 |
395.96 |
| Oct 20 2022 |
3272 |
332.77 |
| Oct 20 2022 |
5601 |
358.32 |
| Oct 13 2022 |
3703 |
395.96 |
| Oct 13 2022 |
3272 |
332.77 |
| Oct 13 2022 |
5598 |
358.32 |
| Oct 06 2022 |
3703 |
395.96 |
| Oct 06 2022 |
3274 |
332.77 |
| Oct 06 2022 |
5598 |
358.32 |
| Sep 29 2022 |
3696 |
395.96 |
| Sep 29 2022 |
3281 |
332.77 |
| Sep 29 2022 |
5599 |
358.32 |
| Sep 22 2022 |
3686 |
395.96 |
| Sep 22 2022 |
3279 |
332.77 |
| Sep 22 2022 |
5591 |
358.32 |
| Sep 15 2022 |
3675 |
395.96 |
| Sep 15 2022 |
3272 |
332.77 |
| Sep 15 2022 |
5588 |
358.32 |
| Sep 08 2022 |
4269 |
417.1 |
| Sep 08 2022 |
3250 |
332.72 |
| Sep 08 2022 |
4974 |
346.71 |
| Sep 01 2022 |
4234 |
417.1 |
| Sep 01 2022 |
3197 |
332.72 |
| Sep 01 2022 |
4907 |
346.71 |
| Aug 25 2022 |
4194 |
417.1 |
| Aug 25 2022 |
3168 |
332.72 |
| Aug 25 2022 |
4851 |
346.71 |
| Aug 18 2022 |
4136 |
417.1 |
| Aug 18 2022 |
3161 |
332.72 |
| Aug 18 2022 |
4818 |
346.71 |
| Aug 11 2022 |
4115 |
417.1 |
| Aug 11 2022 |
3108 |
332.72 |
| Aug 11 2022 |
4786 |
346.71 |
| Aug 04 2022 |
4090 |
417.1 |
| Aug 04 2022 |
3104 |
332.72 |
| Aug 04 2022 |
4765 |
346.71 |
| Jul 28 2022 |
4035 |
417.1 |
| Jul 28 2022 |
3034 |
332.72 |
| Jul 28 2022 |
4705 |
346.71 |
| Jul 21 2022 |
4011 |
417.1 |
| Jul 21 2022 |
2982 |
332.72 |
| Jul 21 2022 |
4656 |
346.71 |
| Jul 14 2022 |
3998 |
417.1 |
| Jul 14 2022 |
2975 |
332.72 |
| Jul 14 2022 |
4153 |
335.4 |
| Jul 07 2022 |
3973 |
418.02 |
| Jul 07 2022 |
3209 |
342.56 |
| Jul 07 2022 |
4433 |
342.56 |
| Jun 30 2022 |
3938 |
418.02 |
| Jun 30 2022 |
3200 |
342.56 |
| Jun 30 2022 |
4425 |
342.56 |
| Jun 23 2022 |
3929 |
418.02 |
| Jun 23 2022 |
3179 |
342.56 |
| Jun 23 2022 |
4410 |
342.56 |
| Jun 16 2022 |
3871 |
418.02 |
| Jun 16 2022 |
3053 |
342.56 |
| Jun 16 2022 |
4302 |
342.56 |
| Jun 09 2022 |
3818 |
418.02 |
| Jun 09 2022 |
3028 |
342.56 |
| Jun 09 2022 |
4233 |
342.56 |
| Jun 02 2022 |
1938 |
365.68 |
| Jun 02 2022 |
3009 |
346.62 |
| Jun 02 2022 |
4202 |
344.52 |
| May 26 2022 |
1918 |
365.68 |
| May 26 2022 |
2961 |
346.62 |
| May 26 2022 |
4104 |
344.52 |
| May 19 2022 |
1929 |
365.68 |
| May 19 2022 |
2858 |
346.62 |
| May 19 2022 |
3998 |
344.52 |
| May 12 2022 |
1923 |
365.68 |
| May 12 2022 |
3111 |
357 |
| May 12 2022 |
4196 |
350.43 |
| May 05 2022 |
1828 |
365.68 |
| May 05 2022 |
3006 |
357 |
| May 05 2022 |
4077 |
350.43 |
| Apr 28 2022 |
1979 |
365.68 |
| Apr 28 2022 |
3243 |
370.92 |
| Apr 28 2022 |
4400 |
361.34 |
| Apr 21 2022 |
1838 |
365.68 |
| Apr 21 2022 |
3114 |
370.92 |
| Apr 21 2022 |
4251 |
361.34 |
| Apr 14 2022 |
1861 |
365.68 |
| Apr 14 2022 |
3455 |
387.09 |
| Apr 14 2022 |
4624 |
372.93 |
| Apr 07 2022 |
1890 |
365.68 |
| Apr 07 2022 |
3806 |
403.99 |
| Apr 07 2022 |
5084 |
384.98 |
| Mar 31 2022 |
1899 |
365.68 |
| Mar 31 2022 |
3789 |
403.99 |
| Mar 31 2022 |
5069 |
384.98 |
| Mar 24 2022 |
3692 |
403.99 |
| Mar 24 2022 |
5689 |
403.99 |
| Mar 17 2022 |
3636 |
403.99 |
| Mar 17 2022 |
5643 |
403.99 |
| Mar 10 2022 |
3640 |
404.85 |
| Mar 10 2022 |
5592 |
404.85 |
| Mar 03 2022 |
3650 |
404.85 |
| Mar 03 2022 |
5648 |
404.85 |
| Feb 24 2022 |
3586 |
402.67 |
| Feb 24 2022 |
5441 |
402.67 |
| Feb 17 2022 |
3374 |
402.67 |
| Feb 17 2022 |
5081 |
402.67 |
| Feb 10 2022 |
3413 |
402.67 |
| Feb 10 2022 |
5189 |
402.67 |
| Feb 03 2022 |
3458 |
402.67 |
| Feb 03 2022 |
5246 |
402.67 |
| Jan 27 2022 |
3484 |
402.67 |
| Jan 27 2022 |
5269 |
402.67 |
| Jan 20 2022 |
3506 |
402.67 |
| Jan 20 2022 |
5301 |
402.67 |
| Jan 13 2022 |
3529 |
402.67 |
| Jan 13 2022 |
5314 |
402.67 |
| Jan 06 2022 |
3529 |
402.67 |
| Jan 06 2022 |
5314 |
402.67 |
| Dec 30 2021 |
3534 |
402.67 |
| Dec 30 2021 |
5314 |
402.67 |
| Dec 23 2021 |
3534 |
402.67 |
| Dec 23 2021 |
5314 |
402.67 |
| Dec 16 2021 |
3534 |
402.67 |
| Dec 16 2021 |
5314 |
402.67 |
| Dec 09 2021 |
3534 |
402.67 |
| Dec 09 2021 |
5314 |
402.67 |
| Dec 02 2021 |
3536 |
402.67 |
| Dec 02 2021 |
5316 |
402.67 |
| Nov 25 2021 |
3536 |
402.67 |
| Nov 25 2021 |
5316 |
402.67 |
| Nov 18 2021 |
3536 |
402.67 |
| Nov 18 2021 |
5316 |
402.67 |
| Nov 11 2021 |
3536 |
402.67 |
| Nov 11 2021 |
5316 |
402.67 |
| Nov 04 2021 |
3536 |
402.67 |
| Nov 04 2021 |
5334 |
402.67 |
| Oct 28 2021 |
3536 |
402.67 |
| Oct 28 2021 |
5334 |
402.67 |
| Oct 21 2021 |
3536 |
402.67 |
| Oct 21 2021 |
5334 |
402.67 |
| Oct 14 2021 |
3536 |
402.67 |
| Oct 14 2021 |
5342 |
402.67 |
| Oct 07 2021 |
3538 |
402.67 |
| Oct 07 2021 |
5342 |
402.67 |
| Sep 30 2021 |
3494 |
402.67 |
| Sep 30 2021 |
5289 |
402.67 |
| Sep 23 2021 |
2173 |
387.81 |
| Sep 23 2021 |
2577 |
387.81 |
| Sep 16 2021 |
2156 |
387.81 |
| Sep 16 2021 |
2556 |
387.81 |
| Sep 09 2021 |
2463 |
362.08 |
| Sep 09 2021 |
3483 |
362.08 |
| Sep 02 2021 |
2076 |
387.81 |
| Sep 02 2021 |
2570 |
387.81 |
| Aug 26 2021 |
4776 |
465 |
| Aug 26 2021 |
6183 |
465 |
