| Apr 18 2024 |
499 |
494.66 |
| Apr 18 2024 |
340 |
401.88 |
| Apr 18 2024 |
559 |
401.88 |
| Apr 17 2024 |
508 |
494.66 |
| Apr 17 2024 |
337 |
401.88 |
| Apr 17 2024 |
549 |
401.88 |
| Apr 10 2024 |
513 |
494.66 |
| Apr 10 2024 |
332 |
401.88 |
| Apr 10 2024 |
548 |
401.88 |
| Apr 03 2024 |
503 |
494.66 |
| Apr 03 2024 |
338 |
401.88 |
| Apr 03 2024 |
555 |
401.88 |
| Mar 27 2024 |
473 |
487.68 |
| Mar 27 2024 |
338 |
401.88 |
| Mar 27 2024 |
559 |
401.88 |
| Mar 21 2024 |
460 |
487.68 |
| Mar 21 2024 |
342 |
401.88 |
| Mar 21 2024 |
559 |
401.88 |
| Mar 14 2024 |
458 |
487.68 |
| Mar 14 2024 |
339 |
401.88 |
| Mar 14 2024 |
555 |
401.88 |
| Mar 07 2024 |
460 |
487.68 |
| Mar 07 2024 |
341 |
401.88 |
| Mar 07 2024 |
554 |
401.88 |
| Feb 29 2024 |
456 |
487.68 |
| Feb 29 2024 |
342 |
401.88 |
| Feb 29 2024 |
555 |
401.88 |
| Feb 22 2024 |
464 |
487.68 |
| Feb 22 2024 |
341 |
401.88 |
| Feb 22 2024 |
548 |
401.88 |
| Feb 15 2024 |
458 |
487.68 |
| Feb 15 2024 |
345 |
401.88 |
| Feb 15 2024 |
541 |
401.88 |
| Feb 08 2024 |
454 |
487.68 |
| Feb 08 2024 |
345 |
401.88 |
| Feb 08 2024 |
505 |
401.88 |
| Feb 01 2024 |
453 |
487.68 |
| Feb 01 2024 |
346 |
401.88 |
| Feb 01 2024 |
500 |
401.88 |
| Jan 25 2024 |
452 |
487.68 |
| Jan 25 2024 |
346 |
401.88 |
| Jan 25 2024 |
501 |
401.88 |
| Jan 18 2024 |
452 |
487.68 |
| Jan 18 2024 |
346 |
401.88 |
| Jan 18 2024 |
501 |
401.88 |
| Jan 11 2024 |
452 |
487.68 |
| Jan 11 2024 |
346 |
401.88 |
| Jan 11 2024 |
500 |
401.88 |
| Jan 04 2024 |
452 |
487.68 |
| Jan 04 2024 |
346 |
401.88 |
| Jan 04 2024 |
500 |
401.88 |
| Dec 28 2023 |
452 |
487.68 |
| Dec 28 2023 |
346 |
401.88 |
| Dec 28 2023 |
500 |
401.88 |
| Dec 21 2023 |
452 |
487.68 |
| Dec 21 2023 |
346 |
401.88 |
| Dec 21 2023 |
500 |
401.88 |
| Dec 14 2023 |
452 |
487.68 |
| Dec 14 2023 |
346 |
401.88 |
| Dec 14 2023 |
500 |
401.88 |
| Dec 07 2023 |
452 |
487.68 |
| Dec 07 2023 |
346 |
401.88 |
| Dec 07 2023 |
500 |
401.88 |
| Nov 30 2023 |
453 |
487.68 |
| Nov 30 2023 |
346 |
401.88 |
| Nov 30 2023 |
502 |
401.88 |
| Nov 23 2023 |
441 |
487.68 |
| Nov 23 2023 |
346 |
401.88 |
| Nov 23 2023 |
497 |
401.88 |
| Nov 16 2023 |
439 |
487.68 |
| Nov 16 2023 |
346 |
401.88 |
| Nov 16 2023 |
497 |
401.88 |
| Nov 09 2023 |
446 |
487.68 |
| Nov 09 2023 |
345 |
401.88 |
| Nov 09 2023 |
499 |
401.88 |
| Nov 02 2023 |
446 |
487.68 |
| Nov 02 2023 |
345 |
401.88 |
| Nov 02 2023 |
499 |
401.88 |
| Oct 26 2023 |
448 |
487.68 |
| Oct 26 2023 |
346 |
401.88 |
| Oct 26 2023 |
499 |
401.88 |
| Oct 19 2023 |
448 |
487.68 |
| Oct 19 2023 |
346 |
401.88 |
| Oct 19 2023 |
481 |
401.88 |
| Oct 12 2023 |
442 |
487.68 |
| Oct 12 2023 |
346 |
401.88 |
| Oct 12 2023 |
481 |
401.88 |
| Oct 05 2023 |
441 |
487.68 |
| Oct 05 2023 |
346 |
401.88 |
| Oct 05 2023 |
482 |
401.88 |
| Sep 28 2023 |
440 |
487.68 |
| Sep 28 2023 |
346 |
401.88 |
| Sep 28 2023 |
482 |
401.88 |
| Sep 21 2023 |
441 |
487.68 |
| Sep 21 2023 |
347 |
401.88 |
| Sep 21 2023 |
481 |
401.88 |
| Sep 14 2023 |
437 |
487.68 |
| Sep 14 2023 |
347 |
401.88 |
| Sep 14 2023 |
479 |
401.88 |
| Sep 07 2023 |
437 |
487.68 |
| Sep 07 2023 |
349 |
401.88 |
| Sep 07 2023 |
480 |
401.88 |
| Aug 31 2023 |
416 |
487.68 |
| Aug 31 2023 |
356 |
401.88 |
| Aug 31 2023 |
472 |
401.88 |
| Aug 24 2023 |
416 |
487.68 |
| Aug 24 2023 |
352 |
401.88 |
| Aug 24 2023 |
474 |
401.88 |
| Aug 17 2023 |
416 |
487.68 |
| Aug 17 2023 |
357 |
401.88 |
| Aug 17 2023 |
475 |
401.88 |
| Aug 10 2023 |
414 |
487.68 |
| Aug 10 2023 |
351 |
401.88 |
| Aug 10 2023 |
474 |
401.88 |
| Aug 03 2023 |
415 |
487.68 |
| Aug 03 2023 |
354 |
401.88 |
| Aug 03 2023 |
470 |
401.88 |
| Jul 27 2023 |
415 |
487.68 |
| Jul 27 2023 |
420 |
415.54 |
| Jul 27 2023 |
555 |
415.54 |
| Jul 20 2023 |
425 |
487.68 |
| Jul 20 2023 |
573 |
441.79 |
| Jul 20 2023 |
810 |
446.96 |
| Jul 13 2023 |
426 |
487.68 |
| Jul 13 2023 |
585 |
441.79 |
| Jul 13 2023 |
827 |
446.96 |
| Jul 06 2023 |
424 |
487.68 |
| Jul 06 2023 |
596 |
441.79 |
| Jul 06 2023 |
833 |
446.96 |
| Jun 29 2023 |
425 |
487.68 |
| Jun 29 2023 |
596 |
441.79 |
| Jun 29 2023 |
834 |
446.96 |
| Jun 22 2023 |
423 |
487.68 |
| Jun 22 2023 |
661 |
448.07 |
| Jun 22 2023 |
894 |
452 |
| Jun 15 2023 |
404 |
487.68 |
| Jun 15 2023 |
585 |
435.78 |
| Jun 15 2023 |
869 |
448.07 |
| Jun 08 2023 |
403 |
487.68 |
| Jun 08 2023 |
610 |
439.44 |
| Jun 08 2023 |
826 |
441.5 |
| Jun 01 2023 |
399 |
487.68 |
| Jun 01 2023 |
613 |
440.95 |
| Jun 01 2023 |
896 |
449.63 |
| May 25 2023 |
400 |
487.68 |
| May 25 2023 |
612 |
440.95 |
| May 25 2023 |
893 |
449.63 |
| May 18 2023 |
410 |
487.68 |
| May 18 2023 |
613 |
440.95 |
| May 18 2023 |
891 |
449.63 |
| May 11 2023 |
421 |
487.68 |
| May 11 2023 |
600 |
440.95 |
| May 11 2023 |
873 |
449.63 |
| May 04 2023 |
425 |
487.68 |
| May 04 2023 |
477 |
421.66 |
| May 04 2023 |
739 |
434.85 |
| Apr 27 2023 |
400 |
480.7 |
| Apr 27 2023 |
480 |
421.66 |
| Apr 27 2023 |
624 |
421.66 |
| Apr 20 2023 |
393 |
480.7 |
| Apr 20 2023 |
480 |
421.66 |
| Apr 20 2023 |
622 |
421.66 |
| Apr 13 2023 |
398 |
480.7 |
| Apr 13 2023 |
477 |
421.66 |
| Apr 13 2023 |
611 |
421.66 |
| Apr 06 2023 |
393 |
480.7 |
| Apr 06 2023 |
478 |
421.66 |
| Apr 06 2023 |
611 |
421.66 |
| Mar 30 2023 |
392 |
480.7 |
| Mar 30 2023 |
477 |
421.66 |
| Mar 30 2023 |
610 |
421.66 |
| Mar 23 2023 |
396 |
480.7 |
| Mar 23 2023 |
465 |
421.66 |
| Mar 23 2023 |
606 |
421.66 |
| Mar 16 2023 |
395 |
480.7 |
| Mar 16 2023 |
464 |
421.66 |
| Mar 16 2023 |
608 |
421.66 |
| Mar 09 2023 |
406 |
480.7 |
| Mar 09 2023 |
462 |
421.66 |
| Mar 09 2023 |
598 |
421.66 |
| Mar 02 2023 |
405 |
480.7 |
| Mar 02 2023 |
464 |
421.66 |
| Mar 02 2023 |
600 |
421.66 |
| Feb 23 2023 |
406 |
480.7 |
| Feb 23 2023 |
463 |
421.66 |
| Feb 23 2023 |
599 |
421.66 |
| Feb 16 2023 |
400 |
480.7 |
| Feb 16 2023 |
460 |
421.66 |
| Feb 16 2023 |
595 |
421.66 |
| Feb 09 2023 |
398 |
480.7 |
| Feb 09 2023 |
456 |
421.66 |
| Feb 09 2023 |
591 |
421.66 |
| Feb 02 2023 |
394 |
480.7 |
| Feb 02 2023 |
455 |
421.66 |
| Feb 02 2023 |
590 |
421.66 |
| Jan 26 2023 |
425 |
480.7 |
| Jan 26 2023 |
453 |
421.66 |
| Jan 26 2023 |
589 |
421.66 |
| Jan 19 2023 |
425 |
480.7 |
| Jan 19 2023 |
454 |
421.66 |
| Jan 19 2023 |
589 |
421.66 |
| Jan 12 2023 |
425 |
480.7 |
| Jan 12 2023 |
454 |
421.66 |
| Jan 12 2023 |
589 |
421.66 |
| Jan 05 2023 |
425 |
480.7 |
| Jan 05 2023 |
454 |
421.66 |
| Jan 05 2023 |
589 |
421.66 |
| Dec 29 2022 |
425 |
480.7 |
| Dec 29 2022 |
454 |
421.66 |
| Dec 29 2022 |
589 |
421.66 |
| Dec 22 2022 |
425 |
480.7 |
| Dec 22 2022 |
454 |
421.66 |
| Dec 22 2022 |
589 |
421.66 |
| Dec 15 2022 |
428 |
480.7 |
| Dec 15 2022 |
454 |
421.66 |
| Dec 15 2022 |
587 |
421.66 |
| Dec 08 2022 |
428 |
480.7 |
| Dec 08 2022 |
454 |
421.66 |
| Dec 08 2022 |
587 |
421.66 |
| Dec 01 2022 |
428 |
480.7 |
| Dec 01 2022 |
454 |
421.66 |
| Dec 01 2022 |
587 |
421.66 |
| Nov 24 2022 |
428 |
480.7 |
| Nov 24 2022 |
454 |
421.66 |
| Nov 24 2022 |
587 |
421.66 |
| Nov 17 2022 |
430 |
480.7 |
| Nov 17 2022 |
454 |
421.66 |
| Nov 17 2022 |
587 |
421.66 |
| Nov 10 2022 |
430 |
480.7 |
| Nov 10 2022 |
454 |
421.66 |
| Nov 10 2022 |
587 |
421.66 |
| Nov 03 2022 |
430 |
480.7 |
| Nov 03 2022 |
453 |
421.66 |
| Nov 03 2022 |
585 |
421.66 |
| Oct 27 2022 |
430 |
480.7 |
| Oct 27 2022 |
453 |
421.66 |
| Oct 27 2022 |
585 |
421.66 |
| Oct 20 2022 |
435 |
480.7 |
| Oct 20 2022 |
453 |
421.66 |
| Oct 20 2022 |
585 |
421.66 |
| Oct 13 2022 |
436 |
480.7 |
| Oct 13 2022 |
453 |
421.66 |
| Oct 13 2022 |
584 |
421.66 |
| Oct 06 2022 |
436 |
480.7 |
| Oct 06 2022 |
453 |
421.66 |
| Oct 06 2022 |
584 |
421.66 |
| Sep 29 2022 |
430 |
480.7 |
| Sep 29 2022 |
452 |
421.66 |
| Sep 29 2022 |
583 |
421.66 |
| Sep 22 2022 |
429 |
480.7 |
| Sep 22 2022 |
452 |
421.66 |
| Sep 22 2022 |
585 |
421.66 |
| Sep 15 2022 |
429 |
480.7 |
| Sep 15 2022 |
452 |
421.66 |
| Sep 15 2022 |
585 |
421.66 |
| Sep 08 2022 |
426 |
480.7 |
| Sep 08 2022 |
457 |
424.56 |
| Sep 08 2022 |
603 |
424.56 |
| Sep 01 2022 |
419 |
480.7 |
| Sep 01 2022 |
459 |
424.56 |
| Sep 01 2022 |
603 |
424.56 |
| Aug 25 2022 |
418 |
480.7 |
| Aug 25 2022 |
456 |
424.56 |
| Aug 25 2022 |
599 |
424.56 |
| Aug 18 2022 |
420 |
480.7 |
| Aug 18 2022 |
506 |
434.79 |
| Aug 18 2022 |
676 |
434.79 |
| Aug 11 2022 |
423 |
480.7 |
| Aug 11 2022 |
503 |
434.79 |
| Aug 11 2022 |
677 |
434.79 |
| Aug 04 2022 |
426 |
480.7 |
| Aug 04 2022 |
503 |
434.79 |
| Aug 04 2022 |
676 |
434.79 |
| Jul 28 2022 |
425 |
480.7 |
| Jul 28 2022 |
492 |
434.79 |
| Jul 28 2022 |
669 |
434.79 |
| Jul 21 2022 |
415 |
480.7 |
| Jul 21 2022 |
478 |
434.79 |
| Jul 21 2022 |
662 |
434.79 |
| Jul 14 2022 |
412 |
480.7 |
| Jul 14 2022 |
476 |
434.79 |
| Jul 14 2022 |
663 |
434.79 |
| Jul 07 2022 |
419 |
480.7 |
| Jul 07 2022 |
469 |
434.79 |
| Jul 07 2022 |
656 |
434.79 |
| Jun 30 2022 |
417 |
480.7 |
| Jun 30 2022 |
466 |
434.79 |
| Jun 30 2022 |
655 |
434.79 |
| Jun 23 2022 |
419 |
480.7 |
| Jun 23 2022 |
472 |
439.4 |
| Jun 23 2022 |
672 |
438.22 |
| Jun 16 2022 |
418 |
480.7 |
| Jun 16 2022 |
573 |
466.22 |
| Jun 16 2022 |
784 |
461.34 |
| Jun 09 2022 |
411 |
480.7 |
| Jun 09 2022 |
647 |
488.2 |
| Jun 09 2022 |
883 |
482.85 |
| Jun 02 2022 |
405 |
480.7 |
| Jun 02 2022 |
709 |
511.2 |
| Jun 02 2022 |
950 |
499.34 |
| May 26 2022 |
402 |
480.7 |
| May 26 2022 |
699 |
511.2 |
| May 26 2022 |
936 |
499.34 |
| May 19 2022 |
402 |
480.7 |
| May 19 2022 |
681 |
511.2 |
| May 19 2022 |
910 |
499.34 |
| May 12 2022 |
402 |
480.7 |
| May 12 2022 |
673 |
511.2 |
| May 12 2022 |
902 |
499.34 |
| May 05 2022 |
403 |
480.7 |
| May 05 2022 |
643 |
510.69 |
| May 05 2022 |
900 |
504.69 |
| Apr 28 2022 |
399 |
480.7 |
| Apr 28 2022 |
612 |
510.69 |
| Apr 28 2022 |
845 |
504.69 |
| Apr 21 2022 |
373 |
480.7 |
| Apr 21 2022 |
592 |
511.77 |
| Apr 21 2022 |
819 |
504 |
| Apr 14 2022 |
383 |
480.7 |
| Apr 14 2022 |
538 |
524.38 |
| Apr 14 2022 |
822 |
509.82 |
| Apr 07 2022 |
532 |
524.38 |
| Apr 07 2022 |
714 |
524.38 |
| Mar 31 2022 |
531 |
524.38 |
| Mar 31 2022 |
714 |
524.38 |
| Mar 24 2022 |
527 |
524.38 |
| Mar 24 2022 |
702 |
524.38 |
| Mar 17 2022 |
521 |
524.38 |
| Mar 17 2022 |
696 |
524.38 |
| Mar 10 2022 |
519 |
524.38 |
| Mar 10 2022 |
694 |
524.38 |
| Mar 03 2022 |
534 |
524.38 |
| Mar 03 2022 |
702 |
524.38 |
| Feb 24 2022 |
527 |
524.38 |
| Feb 24 2022 |
696 |
524.38 |
| Feb 17 2022 |
521 |
524.38 |
| Feb 17 2022 |
605 |
524.38 |
| Feb 10 2022 |
544 |
524.38 |
| Feb 10 2022 |
655 |
524.38 |
| Feb 03 2022 |
540 |
524.38 |
| Feb 03 2022 |
666 |
524.38 |
| Jan 27 2022 |
537 |
524.38 |
| Jan 27 2022 |
667 |
524.38 |
| Jan 20 2022 |
537 |
524.38 |
| Jan 20 2022 |
672 |
524.38 |
| Jan 13 2022 |
535 |
524.38 |
| Jan 13 2022 |
676 |
524.38 |
| Jan 06 2022 |
535 |
524.38 |
| Jan 06 2022 |
676 |
524.38 |
| Dec 30 2021 |
535 |
524.38 |
| Dec 30 2021 |
685 |
524.38 |
| Dec 23 2021 |
535 |
524.38 |
| Dec 23 2021 |
685 |
524.38 |
| Dec 16 2021 |
535 |
524.38 |
| Dec 16 2021 |
685 |
524.38 |
| Dec 09 2021 |
535 |
524.38 |
| Dec 09 2021 |
685 |
524.38 |
| Dec 02 2021 |
535 |
524.38 |
| Dec 02 2021 |
685 |
524.38 |
| Nov 25 2021 |
535 |
524.38 |
| Nov 25 2021 |
685 |
524.38 |
| Nov 18 2021 |
535 |
524.38 |
| Nov 18 2021 |
685 |
524.38 |
| Nov 11 2021 |
535 |
524.38 |
| Nov 11 2021 |
685 |
524.38 |
| Nov 04 2021 |
535 |
524.38 |
| Nov 04 2021 |
691 |
524.38 |
| Oct 28 2021 |
536 |
524.38 |
| Oct 28 2021 |
692 |
524.38 |
| Oct 21 2021 |
537 |
524.38 |
| Oct 21 2021 |
692 |
524.38 |
| Oct 14 2021 |
536 |
524.38 |
| Oct 14 2021 |
692 |
524.38 |
| Oct 07 2021 |
540 |
524.38 |
| Oct 07 2021 |
695 |
524.38 |
| Sep 30 2021 |
538 |
524.38 |
| Sep 30 2021 |
688 |
524.38 |
| Sep 23 2021 |
525 |
524.38 |
| Sep 23 2021 |
664 |
524.38 |
| Sep 16 2021 |
515 |
524.38 |
| Sep 16 2021 |
651 |
524.38 |
| Sep 09 2021 |
444 |
508.75 |
| Sep 09 2021 |
551 |
508.75 |
| Sep 02 2021 |
397 |
508.75 |
| Sep 02 2021 |
520 |
508.75 |
| Aug 26 2021 |
408 |
508.75 |
| Aug 26 2021 |
500 |
508.75 |
