| Apr 19 2024 |
1300 |
620.41 |
| Apr 19 2024 |
1055 |
519.07 |
| Apr 19 2024 |
1630 |
524.2 |
| Apr 17 2024 |
1293 |
620.41 |
| Apr 17 2024 |
1046 |
519.07 |
| Apr 17 2024 |
1616 |
524.2 |
| Apr 10 2024 |
1317 |
620.41 |
| Apr 10 2024 |
1041 |
519.07 |
| Apr 10 2024 |
1611 |
524.2 |
| Apr 03 2024 |
1290 |
620.41 |
| Apr 03 2024 |
1047 |
519.07 |
| Apr 03 2024 |
1658 |
528.88 |
| Mar 27 2024 |
1319 |
620.41 |
| Mar 27 2024 |
1051 |
519.07 |
| Mar 27 2024 |
1668 |
528.88 |
| Mar 21 2024 |
1307 |
620.41 |
| Mar 21 2024 |
1059 |
519.07 |
| Mar 21 2024 |
1672 |
528.88 |
| Mar 14 2024 |
1308 |
620.41 |
| Mar 14 2024 |
1062 |
519.07 |
| Mar 14 2024 |
1642 |
528.88 |
| Mar 07 2024 |
1304 |
620.41 |
| Mar 07 2024 |
1064 |
519.07 |
| Mar 07 2024 |
1648 |
528.88 |
| Feb 29 2024 |
1296 |
620.41 |
| Feb 29 2024 |
1064 |
519.07 |
| Feb 29 2024 |
1662 |
528.88 |
| Feb 22 2024 |
1301 |
620.41 |
| Feb 22 2024 |
1056 |
519.07 |
| Feb 22 2024 |
1647 |
528.88 |
| Feb 15 2024 |
1289 |
620.41 |
| Feb 15 2024 |
1056 |
519.07 |
| Feb 15 2024 |
1588 |
524.2 |
| Feb 08 2024 |
1269 |
620.41 |
| Feb 08 2024 |
1056 |
519.07 |
| Feb 08 2024 |
1509 |
524.2 |
| Feb 01 2024 |
1267 |
620.41 |
| Feb 01 2024 |
1062 |
519.07 |
| Feb 01 2024 |
1511 |
524.2 |
| Jan 25 2024 |
1257 |
620.41 |
| Jan 25 2024 |
1061 |
519.07 |
| Jan 25 2024 |
1510 |
524.2 |
| Jan 18 2024 |
1257 |
620.41 |
| Jan 18 2024 |
1060 |
519.07 |
| Jan 18 2024 |
1511 |
524.2 |
| Jan 11 2024 |
1257 |
620.41 |
| Jan 11 2024 |
1059 |
519.07 |
| Jan 11 2024 |
1511 |
524.2 |
| Jan 04 2024 |
1257 |
620.41 |
| Jan 04 2024 |
1060 |
519.07 |
| Jan 04 2024 |
1510 |
524.2 |
| Dec 28 2023 |
1257 |
620.41 |
| Dec 28 2023 |
1060 |
519.07 |
| Dec 28 2023 |
1510 |
524.2 |
| Dec 21 2023 |
1257 |
620.41 |
| Dec 21 2023 |
1060 |
519.07 |
| Dec 21 2023 |
1510 |
524.2 |
| Dec 14 2023 |
1257 |
620.41 |
| Dec 14 2023 |
1060 |
519.07 |
| Dec 14 2023 |
1510 |
524.2 |
| Dec 07 2023 |
1257 |
620.41 |
| Dec 07 2023 |
1060 |
519.07 |
| Dec 07 2023 |
1510 |
524.2 |
| Nov 30 2023 |
1260 |
620.41 |
| Nov 30 2023 |
1059 |
519.07 |
| Nov 30 2023 |
1509 |
524.2 |
| Nov 23 2023 |
1242 |
620.41 |
| Nov 23 2023 |
1058 |
519.07 |
| Nov 23 2023 |
1506 |
524.2 |
| Nov 16 2023 |
1240 |
620.41 |
| Nov 16 2023 |
1058 |
519.07 |
| Nov 16 2023 |
1505 |
524.2 |
| Nov 09 2023 |
1244 |
620.41 |
| Nov 09 2023 |
1060 |
519.07 |
| Nov 09 2023 |
1505 |
524.2 |
| Nov 02 2023 |
1240 |
620.41 |
| Nov 02 2023 |
1060 |
519.07 |
| Nov 02 2023 |
1505 |
524.2 |
| Oct 26 2023 |
1240 |
620.41 |
| Oct 26 2023 |
1061 |
519.07 |
| Oct 26 2023 |
1502 |
524.2 |
| Oct 19 2023 |
1247 |
620.41 |
| Oct 19 2023 |
1060 |
519.07 |
| Oct 19 2023 |
1466 |
524.2 |
| Oct 12 2023 |
1228 |
620.41 |
| Oct 12 2023 |
1060 |
519.07 |
| Oct 12 2023 |
1463 |
524.2 |
| Oct 05 2023 |
1224 |
620.41 |
| Oct 05 2023 |
1059 |
519.07 |
| Oct 05 2023 |
1463 |
524.2 |
| Sep 28 2023 |
1220 |
620.41 |
| Sep 28 2023 |
1059 |
519.07 |
| Sep 28 2023 |
1465 |
524.2 |
| Sep 21 2023 |
1217 |
620.41 |
| Sep 21 2023 |
1059 |
519.07 |
| Sep 21 2023 |
1463 |
524.2 |
| Sep 14 2023 |
1219 |
620.41 |
| Sep 14 2023 |
1057 |
519.07 |
| Sep 14 2023 |
1465 |
524.2 |
| Sep 07 2023 |
1225 |
620.41 |
| Sep 07 2023 |
1063 |
519.07 |
| Sep 07 2023 |
1468 |
524.2 |
| Aug 31 2023 |
1198 |
620.41 |
| Aug 31 2023 |
1076 |
519.07 |
| Aug 31 2023 |
1458 |
524.2 |
| Aug 24 2023 |
1209 |
620.41 |
| Aug 24 2023 |
1068 |
519.07 |
| Aug 24 2023 |
1438 |
524.2 |
| Aug 17 2023 |
1211 |
620.41 |
| Aug 17 2023 |
1082 |
519.07 |
| Aug 17 2023 |
1449 |
524.2 |
| Aug 10 2023 |
1212 |
620.41 |
| Aug 10 2023 |
1077 |
519.07 |
| Aug 10 2023 |
1450 |
524.2 |
| Aug 03 2023 |
989 |
629.44 |
| Aug 03 2023 |
1080 |
519.07 |
| Aug 03 2023 |
1446 |
524.2 |
| Jul 27 2023 |
1000 |
629.44 |
| Jul 27 2023 |
1078 |
519.07 |
| Jul 27 2023 |
1443 |
524.2 |
| Jul 20 2023 |
1019 |
629.44 |
| Jul 20 2023 |
1095 |
523.78 |
| Jul 20 2023 |
1439 |
523.78 |
| Jul 13 2023 |
1022 |
629.44 |
| Jul 13 2023 |
1121 |
523.78 |
| Jul 13 2023 |
1467 |
523.78 |
| Jul 06 2023 |
1026 |
629.44 |
| Jul 06 2023 |
1127 |
523.78 |
| Jul 06 2023 |
1470 |
523.78 |
| Jun 29 2023 |
1032 |
629.44 |
| Jun 29 2023 |
1125 |
523.78 |
| Jun 29 2023 |
1470 |
523.78 |
| Jun 22 2023 |
1034 |
629.44 |
| Jun 22 2023 |
1130 |
523.78 |
| Jun 22 2023 |
1480 |
523.78 |
| Jun 15 2023 |
1029 |
629.44 |
| Jun 15 2023 |
1167 |
529.74 |
| Jun 15 2023 |
1537 |
529.74 |
| Jun 08 2023 |
1036 |
629.44 |
| Jun 08 2023 |
1266 |
552.75 |
| Jun 08 2023 |
1633 |
544.29 |
| Jun 01 2023 |
1051 |
629.44 |
| Jun 01 2023 |
1241 |
552.75 |
| Jun 01 2023 |
1628 |
544.29 |
| May 25 2023 |
1030 |
629.44 |
| May 25 2023 |
1234 |
552.75 |
| May 25 2023 |
1617 |
544.29 |
| May 18 2023 |
1033 |
629.44 |
| May 18 2023 |
1228 |
552.75 |
| May 18 2023 |
1609 |
544.29 |
| May 11 2023 |
1018 |
629.44 |
| May 11 2023 |
1216 |
552.75 |
| May 11 2023 |
1598 |
544.29 |
| May 04 2023 |
1106 |
608.75 |
| May 04 2023 |
1211 |
558.54 |
| May 04 2023 |
1671 |
560.83 |
| Apr 27 2023 |
1090 |
608.75 |
| Apr 27 2023 |
1198 |
558.54 |
| Apr 27 2023 |
1652 |
560.83 |
| Apr 20 2023 |
1085 |
608.75 |
| Apr 20 2023 |
1174 |
558.54 |
| Apr 20 2023 |
1636 |
560.83 |
| Apr 13 2023 |
1081 |
608.75 |
| Apr 13 2023 |
1167 |
558.54 |
| Apr 13 2023 |
1634 |
560.83 |
| Apr 06 2023 |
1066 |
608.75 |
| Apr 06 2023 |
1166 |
558.54 |
| Apr 06 2023 |
1629 |
560.83 |
| Mar 30 2023 |
1057 |
608.75 |
| Mar 30 2023 |
1164 |
558.54 |
| Mar 30 2023 |
1623 |
560.83 |
| Mar 23 2023 |
1070 |
608.75 |
| Mar 23 2023 |
1144 |
558.54 |
| Mar 23 2023 |
1606 |
560.83 |
| Mar 16 2023 |
1061 |
608.75 |
| Mar 16 2023 |
767 |
559.52 |
| Mar 16 2023 |
1727 |
584.13 |
| Mar 09 2023 |
1070 |
608.75 |
| Mar 09 2023 |
765 |
559.52 |
| Mar 09 2023 |
1700 |
584.13 |
| Mar 02 2023 |
1061 |
608.75 |
| Mar 02 2023 |
756 |
559.52 |
| Mar 02 2023 |
1687 |
584.13 |
| Feb 23 2023 |
1069 |
608.75 |
| Feb 23 2023 |
755 |
559.52 |
| Feb 23 2023 |
1689 |
584.13 |
| Feb 16 2023 |
1048 |
608.75 |
| Feb 16 2023 |
752 |
559.52 |
| Feb 16 2023 |
1667 |
584.13 |
| Feb 09 2023 |
1048 |
608.75 |
| Feb 09 2023 |
753 |
559.52 |
| Feb 09 2023 |
1663 |
584.13 |
| Feb 02 2023 |
1039 |
608.75 |
| Feb 02 2023 |
752 |
559.52 |
| Feb 02 2023 |
1656 |
584.13 |
| Jan 26 2023 |
1094 |
608.75 |
| Jan 26 2023 |
754 |
559.52 |
| Jan 26 2023 |
1655 |
584.13 |
| Jan 19 2023 |
1094 |
608.75 |
| Jan 19 2023 |
750 |
559.52 |
| Jan 19 2023 |
1652 |
584.13 |
| Jan 12 2023 |
1094 |
608.75 |
| Jan 12 2023 |
750 |
559.52 |
| Jan 12 2023 |
1652 |
584.13 |
| Jan 05 2023 |
1094 |
608.75 |
| Jan 05 2023 |
750 |
559.52 |
| Jan 05 2023 |
1652 |
584.13 |
| Dec 29 2022 |
1094 |
608.75 |
| Dec 29 2022 |
750 |
559.52 |
| Dec 29 2022 |
1652 |
584.13 |
| Dec 22 2022 |
1094 |
608.75 |
| Dec 22 2022 |
750 |
559.52 |
| Dec 22 2022 |
1652 |
584.13 |
| Dec 15 2022 |
1098 |
608.75 |
| Dec 15 2022 |
751 |
559.52 |
| Dec 15 2022 |
1646 |
584.13 |
| Dec 08 2022 |
1098 |
608.75 |
| Dec 08 2022 |
749 |
559.52 |
| Dec 08 2022 |
1644 |
584.13 |
| Dec 01 2022 |
1098 |
608.75 |
| Dec 01 2022 |
749 |
559.52 |
| Dec 01 2022 |
1644 |
584.13 |
| Nov 24 2022 |
1098 |
608.75 |
| Nov 24 2022 |
749 |
559.52 |
| Nov 24 2022 |
1644 |
584.13 |
| Nov 17 2022 |
1100 |
608.75 |
| Nov 17 2022 |
749 |
559.52 |
| Nov 17 2022 |
1636 |
584.13 |
| Nov 10 2022 |
1100 |
608.75 |
| Nov 10 2022 |
749 |
559.52 |
| Nov 10 2022 |
1636 |
584.13 |
| Nov 03 2022 |
1100 |
608.75 |
| Nov 03 2022 |
751 |
559.52 |
| Nov 03 2022 |
1633 |
584.13 |
| Oct 27 2022 |
1099 |
608.75 |
| Oct 27 2022 |
749 |
559.52 |
| Oct 27 2022 |
1631 |
584.13 |
| Oct 20 2022 |
1105 |
608.75 |
| Oct 20 2022 |
750 |
559.52 |
| Oct 20 2022 |
1631 |
584.13 |
| Oct 13 2022 |
1110 |
608.75 |
| Oct 13 2022 |
750 |
559.52 |
| Oct 13 2022 |
1635 |
584.13 |
| Oct 06 2022 |
1108 |
608.75 |
| Oct 06 2022 |
751 |
559.52 |
| Oct 06 2022 |
1635 |
584.13 |
| Sep 29 2022 |
1105 |
608.75 |
| Sep 29 2022 |
757 |
559.52 |
| Sep 29 2022 |
1633 |
584.13 |
| Sep 22 2022 |
1092 |
608.75 |
| Sep 22 2022 |
757 |
559.52 |
| Sep 22 2022 |
1629 |
584.13 |
| Sep 15 2022 |
1091 |
608.75 |
| Sep 15 2022 |
756 |
559.52 |
| Sep 15 2022 |
1629 |
584.13 |
| Sep 08 2022 |
1099 |
608.75 |
| Sep 08 2022 |
752 |
559.52 |
| Sep 08 2022 |
1619 |
584.13 |
| Sep 01 2022 |
1089 |
608.75 |
| Sep 01 2022 |
744 |
559.52 |
| Sep 01 2022 |
1600 |
584.13 |
| Aug 25 2022 |
1091 |
608.75 |
| Aug 25 2022 |
735 |
559.52 |
| Aug 25 2022 |
1584 |
584.13 |
| Aug 18 2022 |
1093 |
608.75 |
| Aug 18 2022 |
736 |
559.52 |
| Aug 18 2022 |
1582 |
584.13 |
| Aug 11 2022 |
1093 |
608.75 |
| Aug 11 2022 |
738 |
559.52 |
| Aug 11 2022 |
1578 |
584.13 |
| Aug 04 2022 |
1092 |
608.75 |
| Aug 04 2022 |
740 |
559.52 |
| Aug 04 2022 |
1572 |
584.13 |
| Jul 28 2022 |
1086 |
608.75 |
| Jul 28 2022 |
737 |
559.52 |
| Jul 28 2022 |
1551 |
584.13 |
| Jul 21 2022 |
1076 |
608.75 |
| Jul 21 2022 |
736 |
559.52 |
| Jul 21 2022 |
1519 |
584.13 |
| Jul 14 2022 |
1071 |
608.75 |
| Jul 14 2022 |
738 |
559.52 |
| Jul 14 2022 |
1512 |
584.13 |
| Jul 07 2022 |
1083 |
608.75 |
| Jul 07 2022 |
944 |
612.27 |
| Jul 07 2022 |
1607 |
609.92 |
| Jun 30 2022 |
1081 |
608.75 |
| Jun 30 2022 |
945 |
612.27 |
| Jun 30 2022 |
1599 |
609.92 |
| Jun 23 2022 |
1083 |
608.75 |
| Jun 23 2022 |
965 |
612.27 |
| Jun 23 2022 |
1585 |
609.92 |
| Jun 16 2022 |
1071 |
608.75 |
| Jun 16 2022 |
971 |
612.27 |
| Jun 16 2022 |
1535 |
609.92 |
| Jun 09 2022 |
1052 |
608.75 |
| Jun 09 2022 |
958 |
612.27 |
| Jun 09 2022 |
1502 |
609.92 |
| Jun 02 2022 |
1033 |
608.75 |
| Jun 02 2022 |
941 |
612.27 |
| Jun 02 2022 |
1457 |
609.92 |
| May 26 2022 |
1027 |
608.75 |
| May 26 2022 |
936 |
612.27 |
| May 26 2022 |
1431 |
609.92 |
| May 19 2022 |
1009 |
608.75 |
| May 19 2022 |
911 |
612.27 |
| May 19 2022 |
1390 |
609.92 |
| May 12 2022 |
1008 |
608.75 |
| May 12 2022 |
893 |
612.27 |
| May 12 2022 |
1372 |
609.92 |
| May 05 2022 |
1178 |
647.5 |
| May 05 2022 |
1481 |
647.5 |
| Apr 28 2022 |
1205 |
647.5 |
| Apr 28 2022 |
1518 |
647.5 |
| Apr 21 2022 |
1105 |
647.5 |
| Apr 21 2022 |
1420 |
647.5 |
| Apr 14 2022 |
1100 |
647.5 |
| Apr 14 2022 |
1410 |
647.5 |
| Apr 07 2022 |
1079 |
647.5 |
| Apr 07 2022 |
1404 |
647.5 |
| Mar 31 2022 |
1087 |
647.5 |
| Mar 31 2022 |
1396 |
647.5 |
| Mar 24 2022 |
1066 |
647.5 |
| Mar 24 2022 |
1362 |
647.5 |
| Mar 17 2022 |
1062 |
647.5 |
| Mar 17 2022 |
1338 |
647.5 |
| Mar 10 2022 |
1033 |
647.5 |
| Mar 10 2022 |
1338 |
647.5 |
| Mar 03 2022 |
1093 |
647.5 |
| Mar 03 2022 |
1404 |
647.5 |
| Feb 24 2022 |
1046 |
647.5 |
| Feb 24 2022 |
1386 |
647.5 |
| Feb 17 2022 |
1000 |
647.5 |
| Feb 17 2022 |
1257 |
647.5 |
| Feb 10 2022 |
1135 |
647.5 |
| Feb 10 2022 |
1341 |
647.5 |
| Feb 03 2022 |
1170 |
647.5 |
| Feb 03 2022 |
1370 |
647.5 |
| Jan 27 2022 |
1187 |
647.5 |
| Jan 27 2022 |
1393 |
647.5 |
| Jan 20 2022 |
1194 |
647.5 |
| Jan 20 2022 |
1404 |
647.5 |
| Jan 13 2022 |
1194 |
647.5 |
| Jan 13 2022 |
1409 |
647.5 |
| Jan 06 2022 |
1194 |
647.5 |
| Jan 06 2022 |
1409 |
647.5 |
| Dec 30 2021 |
1231 |
647.5 |
| Dec 30 2021 |
1443 |
647.5 |
| Dec 23 2021 |
1231 |
647.5 |
| Dec 23 2021 |
1443 |
647.5 |
| Dec 16 2021 |
1231 |
647.5 |
| Dec 16 2021 |
1443 |
647.5 |
| Dec 09 2021 |
1231 |
647.5 |
| Dec 09 2021 |
1443 |
647.5 |
| Dec 02 2021 |
1231 |
647.5 |
| Dec 02 2021 |
1444 |
647.5 |
| Nov 25 2021 |
1231 |
647.5 |
| Nov 25 2021 |
1444 |
647.5 |
| Nov 18 2021 |
1231 |
647.5 |
| Nov 18 2021 |
1444 |
647.5 |
| Nov 11 2021 |
1231 |
647.5 |
| Nov 11 2021 |
1447 |
647.5 |
| Nov 04 2021 |
1231 |
647.5 |
| Nov 04 2021 |
1462 |
647.5 |
| Oct 28 2021 |
1231 |
647.5 |
| Oct 28 2021 |
1464 |
647.5 |
| Oct 21 2021 |
1231 |
647.5 |
| Oct 21 2021 |
1464 |
647.5 |
| Oct 14 2021 |
1238 |
647.5 |
| Oct 14 2021 |
1469 |
647.5 |
| Oct 07 2021 |
1238 |
647.5 |
| Oct 07 2021 |
1475 |
647.5 |
| Sep 30 2021 |
1238 |
647.5 |
| Sep 30 2021 |
1469 |
647.5 |
| Sep 23 2021 |
1239 |
647.5 |
| Sep 23 2021 |
1451 |
647.5 |
| Sep 16 2021 |
1240 |
647.5 |
| Sep 16 2021 |
1438 |
647.5 |
| Sep 09 2021 |
1269 |
647.5 |
| Sep 09 2021 |
1462 |
647.5 |
| Sep 02 2021 |
1272 |
647.5 |
| Sep 02 2021 |
1436 |
647.5 |
| Aug 26 2021 |
1291 |
647.5 |
| Aug 26 2021 |
1415 |
647.5 |
