| Sep 02 2021 |
2141 |
389.58 |
| Sep 02 2021 |
2644 |
389.58 |
| Aug 26 2021 |
2119 |
389.58 |
| Aug 26 2021 |
2545 |
389.58 |
| Aug 19 2021 |
2141 |
389.58 |
| Aug 19 2021 |
2569 |
389.58 |
| Aug 12 2021 |
2127 |
389.58 |
| Aug 12 2021 |
2566 |
389.58 |
| Aug 05 2021 |
2114 |
389.58 |
| Aug 05 2021 |
2526 |
389.58 |
| Jul 29 2021 |
2131 |
389.58 |
| Jul 29 2021 |
2524 |
389.58 |
| Jul 22 2021 |
2035 |
389.58 |
| Jul 22 2021 |
2344 |
389.58 |
| Jul 15 2021 |
2116 |
389.58 |
| Jul 15 2021 |
2296 |
389.58 |
| Jul 08 2021 |
2053 |
389.58 |
| Jul 08 2021 |
2220 |
389.58 |
| Jul 01 2021 |
2046 |
389.58 |
| Jul 01 2021 |
2183 |
389.58 |
| Jun 24 2021 |
2049 |
389.58 |
| Jun 24 2021 |
2115 |
389.58 |
| Jun 17 2021 |
1991 |
389.58 |
| Jun 17 2021 |
1980 |
389.58 |
| Jun 10 2021 |
1975 |
389.58 |
| Jun 10 2021 |
1863 |
389.58 |
| Jun 03 2021 |
1692 |
389.58 |
| May 27 2021 |
1899 |
389.58 |
| May 27 2021 |
1712 |
389.58 |
| May 07 2021 |
5667 |
389.58 |
| Sep 04 2020 |
1205 |
389.58 |
| Sep 04 2020 |
1870 |
389.58 |
| Aug 28 2020 |
1316 |
389.58 |
| Aug 28 2020 |
2059 |
389.58 |
| Aug 21 2020 |
1403 |
389.58 |
| Aug 21 2020 |
2223 |
389.58 |
| Aug 14 2020 |
1434 |
389.58 |
| Aug 14 2020 |
2274 |
389.58 |
| Aug 07 2020 |
1559 |
389.58 |
| Aug 07 2020 |
2420 |
389.58 |
| Jul 31 2020 |
1653 |
389.58 |
| Jul 31 2020 |
2559 |
389.58 |
| Jul 24 2020 |
1733 |
389.58 |
| Jul 24 2020 |
2736 |
389.58 |
| Jul 17 2020 |
1880 |
389.58 |
| Jul 17 2020 |
2879 |
389.58 |
| Jul 10 2020 |
1950 |
389.58 |
| Jul 10 2020 |
3068 |
389.58 |
| Jul 03 2020 |
1993 |
389.58 |
| Jul 03 2020 |
3086 |
389.58 |
| Jun 26 2020 |
2116 |
389.58 |
| Jun 26 2020 |
3321 |
389.58 |
| Jun 19 2020 |
2188 |
389.58 |
| Jun 19 2020 |
3505 |
389.58 |
| Jun 12 2020 |
2268 |
389.58 |
| Jun 12 2020 |
3600 |
389.58 |
| Jun 05 2020 |
2312 |
389.58 |
| Jun 05 2020 |
3736 |
389.58 |
| May 29 2020 |
2405 |
389.58 |
| May 29 2020 |
3875 |
389.58 |
| May 22 2020 |
2541 |
389.58 |
| May 22 2020 |
4052 |
389.58 |
| May 15 2020 |
2649 |
389.58 |
| May 15 2020 |
4227 |
389.58 |
| May 08 2020 |
2704 |
389.58 |
| May 08 2020 |
4334 |
389.58 |
| May 01 2020 |
2900 |
389.58 |
| May 01 2020 |
4656 |
389.58 |
| Apr 24 2020 |
3026 |
389.58 |
| Apr 24 2020 |
4911 |
389.58 |
| Apr 17 2020 |
3183 |
389.58 |
| Apr 17 2020 |
5044 |
389.58 |
| Apr 10 2020 |
3280 |
389.58 |
| Apr 10 2020 |
5155 |
389.58 |
| Apr 03 2020 |
3406 |
389.58 |
| Apr 03 2020 |
5343 |
389.58 |
| Mar 27 2020 |
3585 |
389.58 |
| Mar 27 2020 |
5548 |
389.58 |
| Mar 20 2020 |
3659 |
389.58 |
| Mar 20 2020 |
5643 |
389.58 |
| Mar 13 2020 |
3757 |
389.58 |
| Mar 13 2020 |
5723 |
389.58 |
| Mar 06 2020 |
3833 |
389.58 |
| Mar 06 2020 |
5766 |
389.58 |
| Feb 28 2020 |
3922 |
389.58 |
| Feb 28 2020 |
5796 |
389.58 |
| Feb 21 2020 |
3858 |
389.58 |
| Feb 21 2020 |
5710 |
389.58 |
| Feb 14 2020 |
3863 |
389.58 |
| Feb 14 2020 |
5727 |
389.58 |
| Feb 07 2020 |
3857 |
389.58 |
| Feb 07 2020 |
5700 |
389.58 |
| Jan 31 2020 |
3885 |
389.58 |
| Jan 31 2020 |
5729 |
389.58 |
| Jan 24 2020 |
3887 |
389.58 |
| Jan 24 2020 |
5736 |
389.58 |
| Jan 17 2020 |
3895 |
389.58 |
| Jan 17 2020 |
5710 |
389.58 |
| Jan 10 2020 |
3895 |
389.58 |
| Jan 10 2020 |
5708 |
389.58 |
| Jan 03 2020 |
3897 |
389.58 |
| Jan 03 2020 |
5710 |
389.58 |
| Dec 27 2019 |
3897 |
389.58 |
| Dec 27 2019 |
5710 |
389.58 |
| Dec 20 2019 |
3897 |
389.58 |
| Dec 20 2019 |
5710 |
389.58 |
| Dec 13 2019 |
3897 |
389.58 |
| Dec 13 2019 |
5710 |
389.58 |
| Dec 06 2019 |
3897 |
389.58 |
| Dec 06 2019 |
5710 |
389.58 |
| Nov 29 2019 |
3897 |
389.58 |
| Nov 29 2019 |
5715 |
389.58 |
| Nov 22 2019 |
3897 |
389.58 |
| Nov 22 2019 |
5715 |
389.58 |
| Nov 15 2019 |
3897 |
389.58 |
| Nov 15 2019 |
5717 |
389.58 |
| Nov 08 2019 |
3887 |
389.58 |
| Nov 08 2019 |
5698 |
389.58 |
| Apr 01 2015 |
23725 |
540.6 |
| Apr 01 2015 |
35266 |
540.6 |
| Mar 25 2015 |
23458 |
540.6 |
| Mar 25 2015 |
34292 |
540.6 |
| Mar 18 2015 |
22746 |
540.6 |
| Mar 18 2015 |
33000 |
540.6 |
| Mar 11 2015 |
22979 |
540.6 |
| Mar 11 2015 |
33874 |
540.6 |
| Mar 04 2015 |
13286 |
427.58 |
| Mar 04 2015 |
23295 |
540.6 |
| Mar 04 2015 |
27649 |
484.09 |
| Feb 25 2015 |
13324 |
427.58 |
| Feb 25 2015 |
23126 |
540.6 |
| Feb 25 2015 |
27650 |
484.09 |
| Feb 18 2015 |
13420 |
427.58 |
| Feb 18 2015 |
23248 |
540.6 |
| Feb 18 2015 |
27738 |
484.09 |
| Feb 11 2015 |
13436 |
427.58 |
| Feb 11 2015 |
23367 |
540.6 |
| Feb 11 2015 |
27747 |
484.09 |
| Feb 04 2015 |
13472 |
427.58 |
| Feb 04 2015 |
23350 |
540.6 |
| Feb 04 2015 |
27773 |
484.09 |
| Jan 28 2015 |
13437 |
427.58 |
| Jan 28 2015 |
23373 |
540.6 |
| Jan 28 2015 |
27776 |
484.09 |
| Jan 21 2015 |
13448 |
427.58 |
| Jan 21 2015 |
23348 |
540.6 |
| Jan 21 2015 |
27808 |
484.09 |
| Jan 14 2015 |
13468 |
427.58 |
| Jan 14 2015 |
23342 |
540.6 |
| Jan 14 2015 |
27807 |
484.09 |
| Jan 07 2015 |
13468 |
427.58 |
| Jan 07 2015 |
23324 |
540.6 |
| Jan 07 2015 |
27778 |
484.09 |
| Dec 31 2014 |
13468 |
427.58 |
| Dec 31 2014 |
23327 |
540.6 |
| Dec 31 2014 |
27797 |
484.09 |
| Dec 24 2014 |
13468 |
427.58 |
| Dec 24 2014 |
23327 |
540.6 |
| Dec 24 2014 |
27797 |
484.09 |
| Dec 17 2014 |
13468 |
427.58 |
| Dec 17 2014 |
23306 |
540.6 |
| Dec 17 2014 |
27789 |
484.09 |
| Dec 10 2014 |
13468 |
427.58 |
| Dec 10 2014 |
23307 |
540.6 |
| Dec 10 2014 |
27790 |
484.09 |
| Dec 03 2014 |
13468 |
427.58 |
| Dec 03 2014 |
23307 |
540.6 |
| Dec 03 2014 |
27790 |
484.09 |
| Nov 26 2014 |
13468 |
427.58 |
| Nov 26 2014 |
23307 |
540.6 |
| Nov 26 2014 |
27790 |
484.09 |
| Nov 19 2014 |
13468 |
427.58 |
| Nov 19 2014 |
23307 |
540.6 |
| Nov 19 2014 |
27789 |
484.09 |
| Nov 12 2014 |
13468 |
427.58 |
| Nov 12 2014 |
23308 |
540.6 |
| Nov 12 2014 |
27789 |
484.09 |
| Nov 05 2014 |
13468 |
427.58 |
| Nov 05 2014 |
23308 |
540.6 |
| Nov 05 2014 |
27790 |
484.09 |
| Oct 29 2014 |
13465 |
427.58 |
| Oct 29 2014 |
23308 |
540.6 |
| Oct 29 2014 |
27786 |
484.09 |
| Oct 22 2014 |
13447 |
427.58 |
| Oct 22 2014 |
23211 |
540.6 |
| Oct 22 2014 |
27782 |
484.09 |
| Oct 15 2014 |
13383 |
427.58 |
| Oct 15 2014 |
23191 |
540.6 |
| Oct 15 2014 |
27687 |
484.09 |
| Oct 08 2014 |
13378 |
427.58 |
| Oct 08 2014 |
23154 |
540.6 |
| Oct 08 2014 |
27667 |
484.09 |
| Oct 01 2014 |
13387 |
427.58 |
| Oct 01 2014 |
23195 |
540.6 |
| Oct 01 2014 |
27717 |
484.09 |
| Sep 24 2014 |
13463 |
427.58 |
| Sep 24 2014 |
23051 |
540.6 |
| Sep 24 2014 |
27713 |
484.09 |
| Sep 17 2014 |
13364 |
427.58 |
| Sep 17 2014 |
23102 |
540.6 |
| Sep 17 2014 |
27640 |
484.09 |
| Sep 10 2014 |
13381 |
427.58 |
| Sep 10 2014 |
22891 |
540.6 |
| Sep 10 2014 |
27664 |
484.09 |
| Sep 03 2014 |
13400 |
427.58 |
| Sep 03 2014 |
22803 |
540.6 |
| Sep 03 2014 |
27728 |
484.09 |
| Aug 27 2014 |
13328 |
427.58 |
| Aug 27 2014 |
22971 |
540.6 |
| Aug 27 2014 |
27797 |
484.09 |
| Aug 20 2014 |
13325 |
427.58 |
| Aug 20 2014 |
22873 |
540.6 |
| Aug 20 2014 |
27826 |
484.09 |
| Aug 13 2014 |
13305 |
427.58 |
| Aug 13 2014 |
23007 |
540.6 |
| Aug 13 2014 |
27893 |
484.09 |
| Aug 06 2014 |
13442 |
427.58 |
| Aug 06 2014 |
23091 |
540.6 |
| Aug 06 2014 |
28026 |
484.09 |
| Jul 30 2014 |
13451 |
427.58 |
| Jul 30 2014 |
23094 |
540.6 |
| Jul 30 2014 |
28251 |
484.09 |
| Jul 23 2014 |
13362 |
427.58 |
| Jul 23 2014 |
22810 |
540.6 |
| Jul 23 2014 |
28019 |
484.09 |
| Jul 16 2014 |
13504 |
427.58 |
| Jul 16 2014 |
22784 |
540.6 |
| Jul 16 2014 |
28000 |
484.09 |
| Jul 09 2014 |
13582 |
427.58 |
| Jul 09 2014 |
22953 |
540.6 |
| Jul 09 2014 |
28084 |
484.09 |
| Jul 02 2014 |
13657 |
427.58 |
| Jul 02 2014 |
23177 |
540.6 |
| Jul 02 2014 |
28319 |
484.09 |
| Jun 25 2014 |
13741 |
427.58 |
| Jun 25 2014 |
23357 |
540.6 |
| Jun 25 2014 |
28425 |
484.09 |
| Jun 18 2014 |
13790 |
427.58 |
| Jun 18 2014 |
23530 |
540.6 |
| Jun 18 2014 |
28440 |
484.09 |
| Jun 11 2014 |
13739 |
427.58 |
| Jun 11 2014 |
23515 |
540.6 |
| Jun 11 2014 |
28564 |
484.09 |
| Jun 04 2014 |
13815 |
427.58 |
| Jun 04 2014 |
23965 |
540.6 |
| Jun 04 2014 |
28836 |
484.09 |
| May 28 2014 |
13757 |
427.58 |
| May 28 2014 |
23880 |
540.6 |
| May 28 2014 |
28715 |
484.09 |
| May 21 2014 |
13791 |
427.58 |
| May 21 2014 |
23917 |
540.6 |
| May 21 2014 |
28839 |
484.09 |
| May 14 2014 |
13903 |
427.58 |
| May 14 2014 |
24077 |
540.6 |
| May 14 2014 |
28974 |
484.09 |
| May 07 2014 |
13525 |
427.58 |
| May 07 2014 |
23603 |
540.6 |
| May 07 2014 |
28625 |
484.09 |
| Apr 30 2014 |
13982 |
427.58 |
| Apr 30 2014 |
24377 |
540.6 |
| Apr 30 2014 |
29305 |
484.09 |
| Apr 23 2014 |
14275 |
427.58 |
| Apr 23 2014 |
24650 |
540.6 |
| Apr 23 2014 |
29683 |
484.09 |
| Apr 16 2014 |
14278 |
427.58 |
| Apr 16 2014 |
20991 |
427.58 |
| Apr 09 2014 |
14814 |
427.58 |
| Apr 09 2014 |
21317 |
427.58 |
| Apr 02 2014 |
25575 |
533.23 |
| Apr 02 2014 |
28914 |
688.05 |
| Apr 02 2014 |
39770 |
584.84 |
| Mar 26 2014 |
29202 |
638.88 |
| Mar 26 2014 |
29455 |
688.05 |
| Mar 26 2014 |
42121 |
663.47 |
| Mar 19 2014 |
29140 |
638.88 |
| Mar 19 2014 |
29643 |
688.05 |
| Mar 19 2014 |
42090 |
663.47 |
| Mar 12 2014 |
29069 |
638.88 |
| Mar 12 2014 |
29632 |
688.05 |
| Mar 12 2014 |
42048 |
663.47 |
| Mar 05 2014 |
28467 |
638.88 |
| Mar 05 2014 |
29606 |
688.05 |
| Mar 05 2014 |
41663 |
663.47 |
| Feb 26 2014 |
28267 |
638.88 |
| Feb 26 2014 |
29605 |
688.05 |
| Feb 26 2014 |
41536 |
663.47 |
| Feb 19 2014 |
28466 |
638.88 |
| Feb 19 2014 |
29645 |
688.05 |
| Feb 19 2014 |
41572 |
663.47 |
| Feb 12 2014 |
28430 |
638.88 |
| Feb 12 2014 |
29610 |
688.05 |
| Feb 12 2014 |
41472 |
663.47 |
| Feb 05 2014 |
28485 |
638.88 |
| Feb 05 2014 |
29869 |
688.05 |
| Feb 05 2014 |
41653 |
663.47 |
| Jan 29 2014 |
28287 |
638.88 |
| Jan 29 2014 |
30075 |
688.05 |
| Jan 29 2014 |
41634 |
663.47 |
| Jan 22 2014 |
28144 |
638.88 |
| Jan 22 2014 |
29951 |
688.05 |
| Jan 22 2014 |
41399 |
663.47 |
| Jan 15 2014 |
28169 |
638.88 |
| Jan 15 2014 |
30050 |
688.05 |
| Jan 15 2014 |
41495 |
663.47 |
| Jan 08 2014 |
28033 |
638.88 |
| Jan 08 2014 |
30101 |
688.05 |
| Jan 08 2014 |
41418 |
663.47 |
| Jan 01 2014 |
28033 |
638.88 |
| Jan 01 2014 |
30107 |
688.05 |
| Jan 01 2014 |
41423 |
663.47 |
| Dec 25 2013 |
28033 |
638.88 |
| Dec 25 2013 |
30107 |
688.05 |
| Dec 25 2013 |
41453 |
663.47 |
| Dec 18 2013 |
28033 |
638.88 |
| Dec 18 2013 |
30107 |
688.05 |
| Dec 18 2013 |
41453 |
663.47 |
| Dec 11 2013 |
28034 |
638.88 |
| Dec 11 2013 |
30108 |
688.05 |
| Dec 11 2013 |
41454 |
663.47 |
| Dec 04 2013 |
28035 |
638.88 |
| Dec 04 2013 |
30110 |
688.05 |
| Dec 04 2013 |
41457 |
663.47 |
| Nov 27 2013 |
28035 |
638.88 |
| Nov 27 2013 |
30110 |
688.05 |
| Nov 27 2013 |
41457 |
663.47 |
| Nov 20 2013 |
28035 |
638.88 |
| Nov 20 2013 |
30110 |
688.05 |
| Nov 20 2013 |
41458 |
663.47 |
| Nov 13 2013 |
28036 |
638.88 |
| Nov 13 2013 |
30112 |
688.05 |
| Nov 13 2013 |
41459 |
663.47 |
| Nov 06 2013 |
28036 |
638.88 |
| Nov 06 2013 |
30113 |
688.05 |
| Nov 06 2013 |
41460 |
663.47 |
| Oct 30 2013 |
28036 |
638.88 |
| Oct 30 2013 |
30111 |
688.05 |
| Oct 30 2013 |
41458 |
663.47 |
| Oct 23 2013 |
28025 |
638.88 |
| Oct 23 2013 |
30112 |
688.05 |
| Oct 23 2013 |
41451 |
663.47 |
| Oct 16 2013 |
27998 |
638.88 |
| Oct 16 2013 |
30033 |
688.05 |
| Oct 16 2013 |
41355 |
663.47 |
| Oct 09 2013 |
27613 |
638.88 |
| Oct 09 2013 |
29960 |
688.05 |
| Oct 09 2013 |
40898 |
663.47 |
| Oct 02 2013 |
27774 |
638.88 |
| Oct 02 2013 |
29942 |
688.05 |
| Oct 02 2013 |
41099 |
663.47 |
| Sep 25 2013 |
27764 |
638.88 |
| Sep 25 2013 |
29845 |
688.05 |
| Sep 25 2013 |
41065 |
663.47 |
| Sep 18 2013 |
27535 |
638.88 |
| Sep 18 2013 |
29698 |
688.05 |
| Sep 18 2013 |
40686 |
663.47 |
| Sep 11 2013 |
27443 |
638.88 |
| Sep 11 2013 |
29478 |
688.05 |
| Sep 11 2013 |
40398 |
663.47 |
| Sep 04 2013 |
26253 |
583.56 |
| Sep 04 2013 |
29338 |
688.05 |
| Sep 04 2013 |
39558 |
618.39 |
| Aug 28 2013 |
26032 |
583.56 |
| Aug 28 2013 |
29103 |
688.05 |
| Aug 28 2013 |
39266 |
618.39 |
| Aug 21 2013 |
26127 |
583.56 |
| Aug 21 2013 |
29270 |
688.05 |
| Aug 21 2013 |
39529 |
618.39 |
| Aug 14 2013 |
26140 |
583.56 |
| Aug 14 2013 |
29440 |
688.05 |
| Aug 14 2013 |
39227 |
618.39 |
| Aug 07 2013 |
26086 |
583.56 |
| Aug 07 2013 |
29774 |
688.05 |
| Aug 07 2013 |
39515 |
618.39 |
| Jul 31 2013 |
26604 |
583.56 |
| Jul 31 2013 |
30055 |
688.05 |
| Jul 31 2013 |
40123 |
618.39 |
| Jul 24 2013 |
26515 |
583.56 |
| Jul 24 2013 |
30369 |
688.05 |
| Jul 24 2013 |
40397 |
618.39 |
| Jul 17 2013 |
26565 |
583.56 |
| Jul 17 2013 |
30530 |
688.05 |
| Jul 17 2013 |
40575 |
618.39 |
| Jul 10 2013 |
26812 |
583.56 |
| Jul 10 2013 |
30726 |
688.05 |
| Jul 10 2013 |
40972 |
618.39 |
| Jul 03 2013 |
26742 |
583.56 |
| Jul 03 2013 |
30938 |
688.05 |
| Jul 03 2013 |
40965 |
618.39 |
| Jun 26 2013 |
26638 |
583.56 |
| Jun 26 2013 |
31172 |
688.05 |
| Jun 26 2013 |
41087 |
618.39 |
| Jun 19 2013 |
26878 |
583.56 |
| Jun 19 2013 |
31483 |
688.05 |
| Jun 19 2013 |
41123 |
618.39 |
| Jun 12 2013 |
26913 |
583.56 |
| Jun 12 2013 |
31557 |
688.05 |
| Jun 12 2013 |
41453 |
618.39 |
| Jun 05 2013 |
26590 |
583.56 |
| Jun 05 2013 |
31010 |
688.05 |
| Jun 05 2013 |
40978 |
618.39 |
| May 29 2013 |
26457 |
583.56 |
| May 29 2013 |
31142 |
688.05 |
| May 29 2013 |
41063 |
618.39 |
| May 22 2013 |
26956 |
583.56 |
| May 22 2013 |
31643 |
688.05 |
| May 22 2013 |
41885 |
618.39 |
| May 15 2013 |
26893 |
583.56 |
| May 15 2013 |
31818 |
688.05 |
| May 15 2013 |
41888 |
618.39 |
| May 08 2013 |
26899 |
583.56 |
| May 08 2013 |
31647 |
688.05 |
| May 08 2013 |
41823 |
618.39 |
| May 01 2013 |
27317 |
583.56 |
| May 01 2013 |
31716 |
688.05 |
| May 01 2013 |
42079 |
618.39 |
| Apr 24 2013 |
26445 |
583.56 |
| Apr 24 2013 |
31667 |
688.05 |
| Apr 24 2013 |
41672 |
618.39 |
| Apr 17 2013 |
26586 |
583.56 |
| Apr 17 2013 |
31450 |
688.05 |
| Apr 17 2013 |
41729 |
618.39 |
| Apr 10 2013 |
23549 |
528.23 |
| Apr 10 2013 |
30861 |
688.05 |
| Apr 10 2013 |
41038 |
608.14 |
| Apr 03 2013 |
23444 |
528.23 |
| Apr 03 2013 |
35160 |
528.23 |
| Mar 27 2013 |
23906 |
528.23 |
| Mar 27 2013 |
35288 |
528.23 |
| Mar 20 2013 |
23709 |
528.23 |
| Mar 20 2013 |
35184 |
528.23 |
| Mar 13 2013 |
17484 |
528.23 |
| Mar 13 2013 |
34993 |
528.23 |
| Oct 19 2012 |
21785 |
528.23 |
| Oct 19 2012 |
34192 |
528.23 |
| Apr 01 2011 |
2279 |
322.37 |
| Apr 01 2011 |
3288 |
322.37 |
| Oct 15 2010 |
2913 |
322.37 |
| Oct 15 2010 |
4215 |
322.37 |
| Aug 15 2010 |
2808 |
322.37 |
| Aug 15 2010 |
4109 |
322.37 |
| Aug 01 2010 |
2763 |
322.37 |
| Aug 01 2010 |
3937 |
322.37 |
| Jul 15 2010 |
2474 |
322.37 |
| Jul 15 2010 |
3641 |
322.37 |
| Jul 01 2010 |
2579 |
322.37 |
| Jul 01 2010 |
3800 |
322.37 |
| Jun 15 2010 |
2536 |
322.37 |
| Jun 15 2010 |
3647 |
322.37 |
