| Apr 16 2024 |
253 |
399.77 |
| Apr 16 2024 |
330 |
400.08 |
| Apr 16 2024 |
752 |
424.2 |
| Apr 10 2024 |
247 |
399.77 |
| Apr 10 2024 |
324 |
400.08 |
| Apr 10 2024 |
742 |
424.2 |
| Apr 03 2024 |
263 |
399.77 |
| Apr 03 2024 |
329 |
400.08 |
| Apr 03 2024 |
751 |
424.2 |
| Mar 27 2024 |
265 |
399.77 |
| Mar 27 2024 |
317 |
398.51 |
| Mar 27 2024 |
693 |
416.96 |
| Mar 21 2024 |
269 |
399.77 |
| Mar 21 2024 |
319 |
398.51 |
| Mar 21 2024 |
661 |
412.6 |
| Mar 14 2024 |
256 |
399.77 |
| Mar 14 2024 |
318 |
398.51 |
| Mar 14 2024 |
656 |
412.6 |
| Mar 07 2024 |
257 |
399.77 |
| Mar 07 2024 |
319 |
398.51 |
| Mar 07 2024 |
655 |
412.6 |
| Feb 29 2024 |
266 |
399.77 |
| Feb 29 2024 |
320 |
398.51 |
| Feb 29 2024 |
659 |
412.6 |
| Feb 22 2024 |
261 |
399.77 |
| Feb 22 2024 |
318 |
398.51 |
| Feb 22 2024 |
652 |
412.6 |
| Feb 15 2024 |
259 |
399.77 |
| Feb 15 2024 |
324 |
398.51 |
| Feb 15 2024 |
643 |
412.6 |
| Feb 08 2024 |
224 |
399.77 |
| Feb 08 2024 |
324 |
398.51 |
| Feb 08 2024 |
598 |
412.6 |
| Feb 01 2024 |
225 |
399.77 |
| Feb 01 2024 |
323 |
398.51 |
| Feb 01 2024 |
598 |
412.6 |
| Jan 25 2024 |
225 |
399.77 |
| Jan 25 2024 |
324 |
398.51 |
| Jan 25 2024 |
596 |
412.6 |
| Jan 18 2024 |
225 |
399.77 |
| Jan 18 2024 |
326 |
398.51 |
| Jan 18 2024 |
594 |
412.6 |
| Jan 11 2024 |
225 |
399.77 |
| Jan 11 2024 |
325 |
398.51 |
| Jan 11 2024 |
594 |
412.6 |
| Jan 04 2024 |
225 |
399.77 |
| Jan 04 2024 |
325 |
398.51 |
| Jan 04 2024 |
593 |
412.6 |
| Dec 28 2023 |
225 |
399.77 |
| Dec 28 2023 |
325 |
398.51 |
| Dec 28 2023 |
593 |
412.6 |
| Dec 21 2023 |
225 |
399.77 |
| Dec 21 2023 |
325 |
398.51 |
| Dec 21 2023 |
593 |
412.6 |
| Dec 14 2023 |
225 |
399.77 |
| Dec 14 2023 |
325 |
398.51 |
| Dec 14 2023 |
593 |
412.6 |
| Dec 07 2023 |
225 |
399.77 |
| Dec 07 2023 |
325 |
398.51 |
| Dec 07 2023 |
593 |
412.6 |
| Nov 30 2023 |
225 |
399.77 |
| Nov 30 2023 |
325 |
398.51 |
| Nov 30 2023 |
593 |
412.6 |
| Nov 23 2023 |
225 |
399.77 |
| Nov 23 2023 |
325 |
398.51 |
| Nov 23 2023 |
588 |
412.6 |
| Nov 16 2023 |
225 |
399.77 |
| Nov 16 2023 |
325 |
398.51 |
| Nov 16 2023 |
589 |
412.6 |
| Nov 09 2023 |
225 |
399.77 |
| Nov 09 2023 |
324 |
398.51 |
| Nov 09 2023 |
587 |
412.6 |
| Nov 02 2023 |
225 |
399.77 |
| Nov 02 2023 |
324 |
398.51 |
| Nov 02 2023 |
587 |
412.6 |
| Oct 26 2023 |
223 |
399.77 |
| Oct 26 2023 |
325 |
398.51 |
| Oct 26 2023 |
588 |
412.6 |
| Oct 19 2023 |
223 |
399.77 |
| Oct 19 2023 |
325 |
398.51 |
| Oct 19 2023 |
565 |
412.6 |
| Oct 12 2023 |
223 |
399.77 |
| Oct 12 2023 |
325 |
398.51 |
| Oct 12 2023 |
565 |
412.6 |
| Oct 05 2023 |
223 |
399.77 |
| Oct 05 2023 |
325 |
398.51 |
| Oct 05 2023 |
566 |
412.6 |
| Sep 28 2023 |
223 |
399.77 |
| Sep 28 2023 |
325 |
398.51 |
| Sep 28 2023 |
566 |
412.6 |
| Sep 21 2023 |
223 |
399.77 |
| Sep 21 2023 |
327 |
398.51 |
| Sep 21 2023 |
565 |
412.6 |
| Sep 14 2023 |
223 |
399.77 |
| Sep 14 2023 |
328 |
398.51 |
| Sep 14 2023 |
565 |
412.6 |
| Sep 07 2023 |
223 |
399.77 |
| Sep 07 2023 |
330 |
398.51 |
| Sep 07 2023 |
566 |
412.6 |
| Aug 31 2023 |
257 |
409.43 |
| Aug 31 2023 |
334 |
398.51 |
| Aug 31 2023 |
426 |
395.88 |
| Aug 24 2023 |
257 |
409.43 |
| Aug 24 2023 |
331 |
398.51 |
| Aug 24 2023 |
422 |
395.88 |
| Aug 17 2023 |
260 |
409.43 |
| Aug 17 2023 |
336 |
398.51 |
| Aug 17 2023 |
424 |
395.88 |
| Aug 10 2023 |
260 |
409.43 |
| Aug 10 2023 |
330 |
398.51 |
| Aug 10 2023 |
422 |
395.88 |
| Aug 03 2023 |
259 |
409.43 |
| Aug 03 2023 |
332 |
398.51 |
| Aug 03 2023 |
420 |
395.88 |
| Jul 27 2023 |
259 |
409.43 |
| Jul 27 2023 |
329 |
397.96 |
| Jul 27 2023 |
436 |
398.27 |
| Jul 20 2023 |
258 |
409.43 |
| Jul 20 2023 |
339 |
399.15 |
| Jul 20 2023 |
415 |
396.35 |
| Jul 13 2023 |
259 |
409.43 |
| Jul 13 2023 |
349 |
399.15 |
| Jul 13 2023 |
422 |
396.35 |
| Jul 06 2023 |
261 |
409.43 |
| Jul 06 2023 |
366 |
401.46 |
| Jul 06 2023 |
430 |
396.52 |
| Jun 29 2023 |
262 |
409.43 |
| Jun 29 2023 |
368 |
401.46 |
| Jun 29 2023 |
430 |
396.52 |
| Jun 22 2023 |
260 |
409.43 |
| Jun 22 2023 |
371 |
401.46 |
| Jun 22 2023 |
441 |
396.52 |
| Jun 15 2023 |
259 |
408.58 |
| Jun 15 2023 |
379 |
401.46 |
| Jun 15 2023 |
444 |
396.52 |
| Jun 08 2023 |
262 |
408.58 |
| Jun 08 2023 |
382 |
399.31 |
| Jun 08 2023 |
452 |
396.52 |
| Jun 01 2023 |
215 |
394.57 |
| Jun 01 2023 |
371 |
399.31 |
| Jun 01 2023 |
454 |
396.52 |
| May 25 2023 |
333 |
422.85 |
| May 25 2023 |
490 |
419.87 |
| May 25 2023 |
339 |
379.42 |
| May 18 2023 |
333 |
422.85 |
| May 18 2023 |
499 |
422.93 |
| May 18 2023 |
355 |
382.07 |
| May 11 2023 |
325 |
422.85 |
| May 11 2023 |
490 |
422.93 |
| May 11 2023 |
338 |
382.07 |
| May 04 2023 |
338 |
430.24 |
| May 04 2023 |
699 |
459.24 |
| May 04 2023 |
599 |
419.01 |
| Apr 27 2023 |
336 |
430.24 |
| Apr 27 2023 |
778 |
472.59 |
| Apr 27 2023 |
761 |
437.71 |
| Apr 20 2023 |
333 |
430.24 |
| Apr 20 2023 |
769 |
472.59 |
| Apr 20 2023 |
759 |
437.71 |
| Apr 13 2023 |
338 |
436.31 |
| Apr 13 2023 |
764 |
472.59 |
| Apr 13 2023 |
813 |
445.09 |
| Apr 06 2023 |
333 |
436.31 |
| Apr 06 2023 |
762 |
472.59 |
| Apr 06 2023 |
818 |
445.09 |
| Mar 30 2023 |
331 |
436.31 |
| Mar 30 2023 |
762 |
472.59 |
| Mar 30 2023 |
814 |
445.09 |
| Mar 23 2023 |
331 |
436.31 |
| Mar 23 2023 |
754 |
472.59 |
| Mar 23 2023 |
761 |
440.19 |
| Mar 16 2023 |
330 |
436.31 |
| Mar 16 2023 |
755 |
472.59 |
| Mar 16 2023 |
755 |
440.19 |
| Mar 09 2023 |
167 |
407.37 |
| Mar 09 2023 |
754 |
472.59 |
| Mar 09 2023 |
747 |
440.19 |
| Mar 02 2023 |
166 |
407.37 |
| Mar 02 2023 |
748 |
472.59 |
| Mar 02 2023 |
751 |
440.19 |
| Feb 23 2023 |
164 |
407.37 |
| Feb 23 2023 |
747 |
472.59 |
| Feb 23 2023 |
752 |
440.19 |
| Feb 16 2023 |
165 |
407.37 |
| Feb 16 2023 |
745 |
472.59 |
| Feb 16 2023 |
741 |
440.19 |
| Feb 09 2023 |
161 |
407.37 |
| Feb 09 2023 |
743 |
472.59 |
| Feb 09 2023 |
740 |
440.19 |
| Feb 02 2023 |
161 |
407.37 |
| Feb 02 2023 |
743 |
472.59 |
| Feb 02 2023 |
735 |
440.19 |
| Jan 26 2023 |
173 |
407.37 |
| Jan 26 2023 |
741 |
472.59 |
| Jan 26 2023 |
733 |
440.19 |
| Jan 19 2023 |
173 |
407.37 |
| Jan 19 2023 |
740 |
472.59 |
| Jan 19 2023 |
733 |
440.19 |
| Jan 12 2023 |
173 |
407.37 |
| Jan 12 2023 |
740 |
472.59 |
| Jan 12 2023 |
733 |
440.19 |
| Jan 05 2023 |
173 |
407.37 |
| Jan 05 2023 |
740 |
472.59 |
| Jan 05 2023 |
733 |
440.19 |
| Dec 29 2022 |
173 |
407.37 |
| Dec 29 2022 |
740 |
472.59 |
| Dec 29 2022 |
733 |
440.19 |
| Dec 22 2022 |
173 |
407.37 |
| Dec 22 2022 |
740 |
472.59 |
| Dec 22 2022 |
733 |
440.19 |
| Dec 15 2022 |
174 |
407.37 |
| Dec 15 2022 |
735 |
472.59 |
| Dec 15 2022 |
731 |
440.19 |
| Dec 08 2022 |
174 |
407.37 |
| Dec 08 2022 |
735 |
472.59 |
| Dec 08 2022 |
731 |
440.19 |
| Dec 01 2022 |
174 |
407.37 |
| Dec 01 2022 |
735 |
472.59 |
| Dec 01 2022 |
731 |
440.19 |
| Nov 24 2022 |
174 |
407.37 |
| Nov 24 2022 |
735 |
472.59 |
| Nov 24 2022 |
731 |
440.19 |
| Nov 17 2022 |
174 |
407.37 |
| Nov 17 2022 |
731 |
472.59 |
| Nov 17 2022 |
732 |
440.19 |
| Nov 10 2022 |
174 |
407.37 |
| Nov 10 2022 |
731 |
472.59 |
| Nov 10 2022 |
732 |
440.19 |
| Nov 03 2022 |
174 |
407.37 |
| Nov 03 2022 |
731 |
472.59 |
| Nov 03 2022 |
731 |
440.19 |
| Oct 27 2022 |
174 |
407.37 |
| Oct 27 2022 |
730 |
472.59 |
| Oct 27 2022 |
729 |
440.19 |
| Oct 20 2022 |
174 |
407.37 |
| Oct 20 2022 |
730 |
472.59 |
| Oct 20 2022 |
729 |
440.19 |
| Oct 13 2022 |
177 |
407.37 |
| Oct 13 2022 |
730 |
472.59 |
| Oct 13 2022 |
729 |
440.19 |
| Oct 06 2022 |
177 |
407.37 |
| Oct 06 2022 |
730 |
472.59 |
| Oct 06 2022 |
729 |
440.19 |
| Sep 29 2022 |
484 |
492.93 |
| Sep 29 2022 |
729 |
472.59 |
| Sep 29 2022 |
951 |
469.07 |
| Sep 22 2022 |
482 |
492.93 |
| Sep 22 2022 |
728 |
472.59 |
| Sep 22 2022 |
950 |
469.07 |
| Sep 15 2022 |
482 |
492.93 |
| Sep 15 2022 |
728 |
472.59 |
| Sep 15 2022 |
949 |
469.07 |
| Sep 08 2022 |
480 |
492.93 |
| Sep 08 2022 |
723 |
472.59 |
| Sep 08 2022 |
947 |
469.07 |
| Sep 01 2022 |
709 |
472.59 |
| Sep 01 2022 |
961 |
472.59 |
| Aug 25 2022 |
801 |
492 |
| Aug 25 2022 |
1074 |
492 |
| Aug 18 2022 |
801 |
492 |
| Aug 18 2022 |
1071 |
492 |
| Aug 11 2022 |
800 |
492 |
| Aug 11 2022 |
1068 |
492 |
| Aug 04 2022 |
796 |
492 |
| Aug 04 2022 |
1065 |
492 |
| Jul 28 2022 |
773 |
492 |
| Jul 28 2022 |
1046 |
492 |
| Jul 21 2022 |
861 |
519.4 |
| Jul 21 2022 |
1346 |
548.89 |
| Jul 14 2022 |
854 |
519.4 |
| Jul 14 2022 |
1342 |
548.89 |
| Jul 07 2022 |
838 |
519.4 |
| Jul 07 2022 |
1328 |
548.89 |
| Jun 30 2022 |
832 |
519.4 |
| Jun 30 2022 |
1316 |
548.89 |
| Jun 23 2022 |
817 |
519.4 |
| Jun 23 2022 |
1302 |
548.89 |
| Jun 16 2022 |
768 |
519.4 |
| Jun 16 2022 |
1253 |
548.89 |
| Jun 09 2022 |
757 |
519.4 |
| Jun 09 2022 |
1226 |
548.89 |
| Jun 02 2022 |
731 |
519.4 |
| Jun 02 2022 |
1194 |
548.89 |
| May 26 2022 |
721 |
519.4 |
| May 26 2022 |
1172 |
548.89 |
| May 19 2022 |
701 |
519.4 |
| May 19 2022 |
1147 |
548.89 |
| May 12 2022 |
690 |
519.4 |
| May 12 2022 |
1136 |
548.89 |
| May 05 2022 |
657 |
519.4 |
| May 05 2022 |
1107 |
548.89 |
| Apr 28 2022 |
630 |
519.4 |
| Apr 28 2022 |
1053 |
548.89 |
| Apr 21 2022 |
615 |
546 |
| Apr 21 2022 |
1097 |
569.56 |
| Apr 14 2022 |
606 |
546 |
| Apr 14 2022 |
826 |
546 |
| Apr 07 2022 |
600 |
546 |
| Apr 07 2022 |
829 |
546 |
| Mar 31 2022 |
600 |
546 |
| Mar 31 2022 |
833 |
546 |
| Mar 24 2022 |
597 |
546 |
| Mar 24 2022 |
818 |
546 |
| Mar 17 2022 |
591 |
546 |
| Mar 17 2022 |
809 |
546 |
| Mar 10 2022 |
594 |
546 |
| Mar 10 2022 |
813 |
546 |
| Mar 03 2022 |
613 |
546 |
| Mar 03 2022 |
828 |
546 |
| Feb 24 2022 |
604 |
546 |
| Feb 24 2022 |
820 |
546 |
| Feb 17 2022 |
594 |
546 |
| Feb 17 2022 |
716 |
546 |
| Feb 10 2022 |
626 |
546 |
| Feb 10 2022 |
775 |
546 |
| Feb 03 2022 |
622 |
546 |
| Feb 03 2022 |
785 |
546 |
| Jan 27 2022 |
620 |
546 |
| Jan 27 2022 |
789 |
546 |
| Jan 20 2022 |
622 |
546 |
| Jan 20 2022 |
795 |
546 |
| Jan 13 2022 |
616 |
546 |
| Jan 13 2022 |
799 |
546 |
| Jan 06 2022 |
616 |
546 |
| Jan 06 2022 |
799 |
546 |
| Dec 30 2021 |
616 |
546 |
| Dec 30 2021 |
808 |
546 |
| Dec 23 2021 |
616 |
546 |
| Dec 23 2021 |
808 |
546 |
| Dec 16 2021 |
616 |
546 |
| Dec 16 2021 |
808 |
546 |
| Dec 09 2021 |
616 |
546 |
| Dec 09 2021 |
808 |
546 |
| Dec 02 2021 |
616 |
546 |
| Dec 02 2021 |
808 |
546 |
| Nov 25 2021 |
616 |
546 |
| Nov 25 2021 |
808 |
546 |
| Nov 18 2021 |
616 |
546 |
| Nov 18 2021 |
808 |
546 |
| Nov 11 2021 |
617 |
546 |
| Nov 11 2021 |
809 |
546 |
| Nov 04 2021 |
617 |
546 |
| Nov 04 2021 |
816 |
546 |
| Oct 28 2021 |
618 |
546 |
| Oct 28 2021 |
817 |
546 |
| Oct 21 2021 |
619 |
546 |
| Oct 21 2021 |
817 |
546 |
| Oct 14 2021 |
618 |
546 |
| Oct 14 2021 |
816 |
546 |
| Oct 07 2021 |
623 |
546 |
| Oct 07 2021 |
820 |
546 |
| Sep 30 2021 |
621 |
546 |
| Sep 30 2021 |
813 |
546 |
| Sep 23 2021 |
608 |
546 |
| Sep 23 2021 |
794 |
546 |
| Sep 16 2021 |
598 |
546 |
| Sep 16 2021 |
784 |
546 |
| Sep 09 2021 |
592 |
546 |
| Sep 09 2021 |
791 |
546 |
