| Apr 19 2024 |
860 |
275.74 |
| Apr 19 2024 |
4322 |
352.11 |
| Apr 19 2024 |
2002 |
267.07 |
| Apr 17 2024 |
841 |
275.74 |
| Apr 17 2024 |
4300 |
352.11 |
| Apr 17 2024 |
1994 |
267.07 |
| Apr 10 2024 |
837 |
275.74 |
| Apr 10 2024 |
4309 |
352.11 |
| Apr 10 2024 |
2004 |
267.07 |
| Apr 03 2024 |
860 |
275.74 |
| Apr 03 2024 |
4279 |
352.11 |
| Apr 03 2024 |
2010 |
267.07 |
| Mar 27 2024 |
875 |
275.74 |
| Mar 27 2024 |
4269 |
352.11 |
| Mar 27 2024 |
2028 |
267.07 |
| Mar 21 2024 |
887 |
275.74 |
| Mar 21 2024 |
4293 |
352.11 |
| Mar 21 2024 |
2036 |
267.07 |
| Mar 14 2024 |
878 |
275.74 |
| Mar 14 2024 |
4274 |
352.11 |
| Mar 14 2024 |
2039 |
267.07 |
| Mar 07 2024 |
887 |
275.74 |
| Mar 07 2024 |
4303 |
352.11 |
| Mar 07 2024 |
2045 |
267.07 |
| Feb 29 2024 |
911 |
275.74 |
| Feb 29 2024 |
4311 |
352.11 |
| Feb 29 2024 |
2052 |
267.07 |
| Feb 22 2024 |
913 |
275.74 |
| Feb 22 2024 |
4288 |
352.11 |
| Feb 22 2024 |
2064 |
267.07 |
| Feb 15 2024 |
908 |
275.74 |
| Feb 15 2024 |
4303 |
352.11 |
| Feb 15 2024 |
2041 |
267.07 |
| Feb 08 2024 |
883 |
275.74 |
| Feb 08 2024 |
4300 |
352.11 |
| Feb 08 2024 |
2022 |
267.07 |
| Feb 01 2024 |
801 |
275.74 |
| Feb 01 2024 |
4343 |
352.11 |
| Feb 01 2024 |
1977 |
267.07 |
| Jan 25 2024 |
791 |
275.74 |
| Jan 25 2024 |
4338 |
352.11 |
| Jan 25 2024 |
1974 |
267.07 |
| Jan 18 2024 |
791 |
275.74 |
| Jan 18 2024 |
4336 |
352.11 |
| Jan 18 2024 |
1976 |
267.07 |
| Jan 11 2024 |
791 |
275.74 |
| Jan 11 2024 |
4335 |
352.11 |
| Jan 11 2024 |
1974 |
267.07 |
| Jan 04 2024 |
791 |
275.74 |
| Jan 04 2024 |
4336 |
352.11 |
| Jan 04 2024 |
1974 |
267.07 |
| Dec 28 2023 |
791 |
275.74 |
| Dec 28 2023 |
4338 |
352.11 |
| Dec 28 2023 |
1975 |
267.07 |
| Dec 21 2023 |
791 |
275.74 |
| Dec 21 2023 |
4338 |
352.11 |
| Dec 21 2023 |
1975 |
267.07 |
| Dec 14 2023 |
791 |
275.74 |
| Dec 14 2023 |
4337 |
352.11 |
| Dec 14 2023 |
1976 |
267.07 |
| Dec 07 2023 |
791 |
275.74 |
| Dec 07 2023 |
4337 |
352.11 |
| Dec 07 2023 |
1976 |
267.07 |
| Nov 30 2023 |
790 |
275.74 |
| Nov 30 2023 |
4336 |
352.11 |
| Nov 30 2023 |
1976 |
267.07 |
| Nov 23 2023 |
790 |
275.74 |
| Nov 23 2023 |
4336 |
352.11 |
| Nov 23 2023 |
1970 |
267.07 |
| Nov 16 2023 |
790 |
275.74 |
| Nov 16 2023 |
4334 |
352.11 |
| Nov 16 2023 |
1968 |
267.07 |
| Nov 09 2023 |
791 |
275.74 |
| Nov 09 2023 |
4335 |
352.11 |
| Nov 09 2023 |
1860 |
264 |
| Nov 02 2023 |
791 |
275.74 |
| Nov 02 2023 |
4335 |
352.11 |
| Nov 02 2023 |
1860 |
264 |
| Oct 26 2023 |
1178 |
295.98 |
| Oct 26 2023 |
4352 |
352.11 |
| Oct 26 2023 |
1881 |
264.6 |
| Oct 19 2023 |
1179 |
295.98 |
| Oct 19 2023 |
4352 |
352.11 |
| Oct 19 2023 |
1867 |
264.6 |
| Oct 12 2023 |
1179 |
295.98 |
| Oct 12 2023 |
4355 |
352.11 |
| Oct 12 2023 |
1867 |
264.6 |
| Oct 05 2023 |
1182 |
295.98 |
| Oct 05 2023 |
4356 |
352.11 |
| Oct 05 2023 |
1817 |
264.6 |
| Sep 28 2023 |
1199 |
295.98 |
| Sep 28 2023 |
4354 |
352.11 |
| Sep 28 2023 |
1825 |
264.6 |
| Sep 21 2023 |
1200 |
295.98 |
| Sep 21 2023 |
4355 |
352.11 |
| Sep 21 2023 |
1823 |
264.6 |
| Sep 14 2023 |
1216 |
295.98 |
| Sep 14 2023 |
4354 |
352.11 |
| Sep 14 2023 |
1833 |
264.6 |
| Sep 07 2023 |
1215 |
295.98 |
| Sep 07 2023 |
4360 |
352.11 |
| Sep 07 2023 |
1840 |
264.6 |
| Aug 31 2023 |
1228 |
295.98 |
| Aug 31 2023 |
4404 |
352.11 |
| Aug 31 2023 |
1855 |
264.6 |
| Aug 24 2023 |
1251 |
295.98 |
| Aug 24 2023 |
4378 |
352.11 |
| Aug 24 2023 |
1873 |
264.6 |
| Aug 17 2023 |
1247 |
295.98 |
| Aug 17 2023 |
4403 |
352.11 |
| Aug 17 2023 |
1881 |
264.6 |
| Aug 10 2023 |
1251 |
295.98 |
| Aug 10 2023 |
4409 |
352.11 |
| Aug 10 2023 |
2285 |
274.76 |
| Aug 03 2023 |
1621 |
310.16 |
| Aug 03 2023 |
4585 |
357.88 |
| Aug 03 2023 |
2576 |
283.02 |
| Jul 27 2023 |
1638 |
310.16 |
| Jul 27 2023 |
4597 |
357.88 |
| Jul 27 2023 |
2576 |
283.02 |
| Jul 20 2023 |
2125 |
326.57 |
| Jul 20 2023 |
5445 |
379.52 |
| Jul 20 2023 |
4222 |
321.3 |
| Jul 13 2023 |
2137 |
326.57 |
| Jul 13 2023 |
5607 |
383.21 |
| Jul 13 2023 |
4269 |
321.3 |
| Jul 06 2023 |
2161 |
326.57 |
| Jul 06 2023 |
5624 |
383.21 |
| Jul 06 2023 |
4276 |
321.3 |
| Jun 29 2023 |
2157 |
326.57 |
| Jun 29 2023 |
5568 |
382.89 |
| Jun 29 2023 |
4259 |
321.11 |
| Jun 22 2023 |
2156 |
326.57 |
| Jun 22 2023 |
4157 |
417.36 |
| Jun 22 2023 |
4673 |
330 |
| Jun 15 2023 |
2174 |
326.57 |
| Jun 15 2023 |
4207 |
417.36 |
| Jun 15 2023 |
4692 |
330 |
| Jun 08 2023 |
2465 |
337.08 |
| Jun 08 2023 |
4210 |
417.36 |
| Jun 08 2023 |
5106 |
337.08 |
| Jun 01 2023 |
2477 |
337.08 |
| Jun 01 2023 |
4201 |
417.36 |
| Jun 01 2023 |
5065 |
337.08 |
| May 25 2023 |
2468 |
337.08 |
| May 25 2023 |
4200 |
417.36 |
| May 25 2023 |
5049 |
337.08 |
| May 18 2023 |
2461 |
337.08 |
| May 18 2023 |
4177 |
417.36 |
| May 18 2023 |
5041 |
337.08 |
| May 11 2023 |
2811 |
350.39 |
| May 11 2023 |
4125 |
417.36 |
| May 11 2023 |
5698 |
350.39 |
| May 04 2023 |
2729 |
350.39 |
| May 04 2023 |
4073 |
417.36 |
| May 04 2023 |
5575 |
350.39 |
| Apr 27 2023 |
2698 |
350.39 |
| Apr 27 2023 |
4068 |
417.36 |
| Apr 27 2023 |
5529 |
350.39 |
| Apr 20 2023 |
2672 |
350.39 |
| Apr 20 2023 |
4055 |
417.36 |
| Apr 20 2023 |
5485 |
350.39 |
| Apr 13 2023 |
2635 |
350.39 |
| Apr 13 2023 |
4040 |
417.36 |
| Apr 13 2023 |
5475 |
350.39 |
| Apr 06 2023 |
2607 |
350.39 |
| Apr 06 2023 |
4057 |
417.36 |
| Apr 06 2023 |
5461 |
350.39 |
| Mar 30 2023 |
2581 |
350.39 |
| Mar 30 2023 |
4032 |
417.36 |
| Mar 30 2023 |
5451 |
350.39 |
| Mar 23 2023 |
2555 |
350.39 |
| Mar 23 2023 |
4050 |
417.36 |
| Mar 23 2023 |
5422 |
350.39 |
| Mar 16 2023 |
2529 |
350.39 |
| Mar 16 2023 |
4019 |
417.36 |
| Mar 16 2023 |
5380 |
350.39 |
| Mar 09 2023 |
2450 |
350.39 |
| Mar 09 2023 |
4019 |
417.36 |
| Mar 09 2023 |
5351 |
350.39 |
| Mar 02 2023 |
2425 |
350.39 |
| Mar 02 2023 |
3983 |
417.36 |
| Mar 02 2023 |
5316 |
350.39 |
| Feb 23 2023 |
2431 |
350.39 |
| Feb 23 2023 |
3979 |
417.36 |
| Feb 23 2023 |
5310 |
350.39 |
| Feb 16 2023 |
2373 |
350.39 |
| Feb 16 2023 |
3994 |
417.36 |
| Feb 16 2023 |
5257 |
350.39 |
| Feb 09 2023 |
2373 |
350.39 |
| Feb 09 2023 |
3994 |
417.36 |
| Feb 09 2023 |
5248 |
350.39 |
| Feb 02 2023 |
2374 |
350.39 |
| Feb 02 2023 |
3976 |
417.36 |
| Feb 02 2023 |
5229 |
350.39 |
| Jan 26 2023 |
2374 |
350.39 |
| Jan 26 2023 |
3965 |
417.36 |
| Jan 26 2023 |
5220 |
350.39 |
| Jan 19 2023 |
2374 |
350.39 |
| Jan 19 2023 |
3959 |
417.36 |
| Jan 19 2023 |
5216 |
350.39 |
| Jan 12 2023 |
2374 |
350.39 |
| Jan 12 2023 |
3951 |
417.36 |
| Jan 12 2023 |
5213 |
350.39 |
| Jan 05 2023 |
2374 |
350.39 |
| Jan 05 2023 |
3951 |
417.36 |
| Jan 05 2023 |
5213 |
350.39 |
| Dec 29 2022 |
2374 |
350.39 |
| Dec 29 2022 |
3952 |
417.36 |
| Dec 29 2022 |
5213 |
350.39 |
| Dec 22 2022 |
2374 |
350.39 |
| Dec 22 2022 |
3952 |
417.36 |
| Dec 22 2022 |
5213 |
350.39 |
| Dec 15 2022 |
2370 |
350.39 |
| Dec 15 2022 |
3951 |
417.36 |
| Dec 15 2022 |
5217 |
350.39 |
| Dec 08 2022 |
2370 |
350.39 |
| Dec 08 2022 |
3954 |
417.36 |
| Dec 08 2022 |
5211 |
350.39 |
| Dec 01 2022 |
2370 |
350.39 |
| Dec 01 2022 |
3954 |
417.36 |
| Dec 01 2022 |
5211 |
350.39 |
| Nov 24 2022 |
2370 |
350.39 |
| Nov 24 2022 |
3954 |
417.36 |
| Nov 24 2022 |
5211 |
350.39 |
| Nov 17 2022 |
2364 |
350.39 |
| Nov 17 2022 |
3949 |
417.36 |
| Nov 17 2022 |
5209 |
350.39 |
| Nov 10 2022 |
2365 |
350.39 |
| Nov 10 2022 |
3950 |
417.36 |
| Nov 10 2022 |
5210 |
350.39 |
| Nov 03 2022 |
2365 |
350.39 |
| Nov 03 2022 |
3950 |
417.36 |
| Nov 03 2022 |
5198 |
350.39 |
| Oct 27 2022 |
2365 |
350.39 |
| Oct 27 2022 |
3949 |
417.36 |
| Oct 27 2022 |
5195 |
350.39 |
| Oct 20 2022 |
2369 |
350.39 |
| Oct 20 2022 |
3950 |
417.36 |
| Oct 20 2022 |
5198 |
350.39 |
| Oct 13 2022 |
2509 |
355.93 |
| Oct 13 2022 |
3950 |
417.36 |
| Oct 13 2022 |
5790 |
362.47 |
| Oct 06 2022 |
2512 |
355.93 |
| Oct 06 2022 |
3962 |
417.36 |
| Oct 06 2022 |
5790 |
362.47 |
| Sep 29 2022 |
2505 |
355.93 |
| Sep 29 2022 |
3958 |
417.36 |
| Sep 29 2022 |
5790 |
362.47 |
| Sep 22 2022 |
2499 |
355.93 |
| Sep 22 2022 |
3948 |
417.36 |
| Sep 22 2022 |
5780 |
362.47 |
| Sep 15 2022 |
2497 |
355.93 |
| Sep 15 2022 |
3937 |
417.36 |
| Sep 15 2022 |
5775 |
362.47 |
| Sep 08 2022 |
2499 |
355.93 |
| Sep 08 2022 |
3926 |
417.36 |
| Sep 08 2022 |
5747 |
362.47 |
| Sep 01 2022 |
2473 |
355.93 |
| Sep 01 2022 |
3879 |
417.36 |
| Sep 01 2022 |
5687 |
362.47 |
| Aug 25 2022 |
2454 |
355.93 |
| Aug 25 2022 |
3859 |
417.36 |
| Aug 25 2022 |
5612 |
362.04 |
| Aug 18 2022 |
2418 |
355.93 |
| Aug 18 2022 |
2953 |
392.6 |
| Aug 18 2022 |
5582 |
362.04 |
| Aug 11 2022 |
2412 |
355.93 |
| Aug 11 2022 |
2955 |
392.6 |
| Aug 11 2022 |
5550 |
362.04 |
| Aug 04 2022 |
2486 |
359.27 |
| Aug 04 2022 |
5411 |
359.27 |
| Jul 28 2022 |
2454 |
359.27 |
| Jul 28 2022 |
5337 |
359.27 |
| Jul 21 2022 |
1606 |
349.82 |
| Jul 21 2022 |
2157 |
349.82 |
| Jul 14 2022 |
1600 |
349.82 |
| Jul 14 2022 |
2175 |
349.82 |
| Jul 07 2022 |
1592 |
349.82 |
| Jul 07 2022 |
2129 |
349.82 |
| Jun 30 2022 |
1587 |
349.82 |
| Jun 30 2022 |
2126 |
349.82 |
| Jun 23 2022 |
1585 |
349.82 |
| Jun 23 2022 |
2120 |
349.82 |
| Jun 16 2022 |
1581 |
349.82 |
| Jun 16 2022 |
2129 |
349.82 |
| Jun 09 2022 |
1542 |
349.82 |
| Jun 09 2022 |
2170 |
349.82 |
| Jun 02 2022 |
1309 |
341.25 |
| Jun 02 2022 |
1934 |
341.25 |
| May 26 2022 |
1290 |
341.25 |
| May 26 2022 |
1932 |
341.25 |
| May 19 2022 |
1301 |
341.25 |
| May 19 2022 |
1927 |
341.25 |
| May 12 2022 |
1298 |
341.25 |
| May 12 2022 |
1913 |
341.25 |
| May 05 2022 |
1218 |
341.25 |
| May 05 2022 |
1756 |
341.25 |
| Apr 28 2022 |
1325 |
341.25 |
| Apr 28 2022 |
1880 |
341.25 |
| Apr 21 2022 |
1243 |
341.25 |
| Apr 21 2022 |
1770 |
341.25 |
| Apr 14 2022 |
1244 |
341.25 |
| Apr 14 2022 |
1770 |
341.25 |
| Apr 07 2022 |
1275 |
341.25 |
| Apr 07 2022 |
1776 |
341.25 |
| Mar 31 2022 |
1278 |
341.25 |
| Mar 31 2022 |
1737 |
341.25 |
| Mar 24 2022 |
1262 |
341.25 |
| Mar 24 2022 |
1742 |
341.25 |
| Mar 17 2022 |
1265 |
341.25 |
| Mar 17 2022 |
1743 |
341.25 |
| Mar 10 2022 |
1274 |
341.25 |
| Mar 10 2022 |
1716 |
341.25 |
| Mar 03 2022 |
1212 |
341.25 |
| Mar 03 2022 |
1630 |
341.25 |
| Feb 24 2022 |
1112 |
341.25 |
| Feb 24 2022 |
1587 |
341.25 |
