| Mar 07 2024 |
4482 |
431.27 |
| Mar 07 2024 |
8671 |
431.27 |
| Feb 29 2024 |
9069 |
493.04 |
| Feb 29 2024 |
4476 |
431.27 |
| Feb 29 2024 |
11223 |
462.15 |
| Feb 22 2024 |
9055 |
493.04 |
| Feb 22 2024 |
4481 |
431.27 |
| Feb 22 2024 |
11250 |
462.15 |
| Feb 15 2024 |
8903 |
493.04 |
| Feb 15 2024 |
4482 |
431.27 |
| Feb 15 2024 |
11180 |
462.15 |
| Feb 08 2024 |
9900 |
517.35 |
| Feb 08 2024 |
4456 |
431.27 |
| Feb 08 2024 |
13430 |
488.66 |
| Feb 01 2024 |
9860 |
517.35 |
| Feb 01 2024 |
4457 |
431.27 |
| Feb 01 2024 |
13333 |
488.66 |
| Jan 25 2024 |
9791 |
517.35 |
| Jan 25 2024 |
6042 |
469.8 |
| Jan 25 2024 |
13470 |
493.58 |
| Jan 18 2024 |
9791 |
517.35 |
| Jan 18 2024 |
6027 |
469.8 |
| Jan 18 2024 |
13474 |
493.58 |
| Jan 11 2024 |
9791 |
517.35 |
| Jan 11 2024 |
6028 |
469.8 |
| Jan 11 2024 |
13472 |
493.58 |
| Jan 04 2024 |
9791 |
517.35 |
| Jan 04 2024 |
6031 |
469.8 |
| Jan 04 2024 |
13463 |
493.58 |
| Dec 28 2023 |
9791 |
517.35 |
| Dec 28 2023 |
6027 |
469.8 |
| Dec 28 2023 |
13463 |
493.58 |
| Dec 21 2023 |
9791 |
517.35 |
| Dec 21 2023 |
6027 |
469.8 |
| Dec 21 2023 |
13463 |
493.58 |
| Dec 14 2023 |
9791 |
517.35 |
| Dec 14 2023 |
6024 |
469.8 |
| Dec 14 2023 |
13462 |
493.58 |
| Dec 07 2023 |
9791 |
517.35 |
| Dec 07 2023 |
6025 |
469.8 |
| Dec 07 2023 |
13463 |
493.58 |
| Nov 30 2023 |
9784 |
517.35 |
| Nov 30 2023 |
6027 |
469.8 |
| Nov 30 2023 |
13459 |
493.58 |
| Nov 23 2023 |
9784 |
517.35 |
| Nov 23 2023 |
6028 |
469.8 |
| Nov 23 2023 |
13456 |
493.58 |
| Nov 16 2023 |
9786 |
517.35 |
| Nov 16 2023 |
5977 |
469.8 |
| Nov 16 2023 |
13445 |
493.58 |
| Nov 09 2023 |
9776 |
517.35 |
| Nov 09 2023 |
5976 |
469.8 |
| Nov 09 2023 |
13446 |
493.58 |
| Nov 02 2023 |
9770 |
517.35 |
| Nov 02 2023 |
5976 |
469.8 |
| Nov 02 2023 |
13446 |
493.58 |
| Oct 26 2023 |
9737 |
517.35 |
| Oct 26 2023 |
5964 |
469.8 |
| Oct 26 2023 |
13407 |
493.58 |
| Oct 19 2023 |
9757 |
517.35 |
| Oct 19 2023 |
5946 |
469.8 |
| Oct 19 2023 |
13341 |
493.58 |
| Oct 12 2023 |
9720 |
517.35 |
| Oct 12 2023 |
5942 |
469.8 |
| Oct 12 2023 |
13342 |
493.58 |
| Oct 05 2023 |
9613 |
517.35 |
| Oct 05 2023 |
5956 |
469.8 |
| Oct 05 2023 |
13161 |
493.58 |
| Sep 28 2023 |
9524 |
517.35 |
| Sep 28 2023 |
5933 |
469.8 |
| Sep 28 2023 |
13289 |
493.58 |
| Sep 21 2023 |
9525 |
517.35 |
| Sep 21 2023 |
5843 |
469.8 |
| Sep 21 2023 |
13219 |
491.53 |
| Sep 14 2023 |
9596 |
517.35 |
| Sep 14 2023 |
5867 |
469.8 |
| Sep 14 2023 |
13270 |
491.53 |
| Sep 07 2023 |
9760 |
517.35 |
| Sep 07 2023 |
5973 |
469.8 |
| Sep 07 2023 |
13331 |
491.53 |
| Aug 31 2023 |
9722 |
517.35 |
| Aug 31 2023 |
5950 |
469.8 |
| Aug 31 2023 |
13388 |
491.53 |
| Aug 24 2023 |
9790 |
517.35 |
| Aug 24 2023 |
9053 |
494.87 |
| Aug 24 2023 |
13247 |
491.53 |
| Aug 17 2023 |
9787 |
517.35 |
| Aug 17 2023 |
9084 |
494.87 |
| Aug 17 2023 |
13308 |
491.53 |
| Aug 10 2023 |
9761 |
517.35 |
| Aug 10 2023 |
9072 |
494.87 |
| Aug 10 2023 |
13341 |
491.53 |
| Aug 03 2023 |
9774 |
517.35 |
| Aug 03 2023 |
9036 |
494.87 |
| Aug 03 2023 |
13306 |
491.53 |
| Jul 27 2023 |
9776 |
517.35 |
| Jul 27 2023 |
9023 |
494.87 |
| Jul 27 2023 |
13308 |
491.53 |
| Jul 20 2023 |
9828 |
517.35 |
| Jul 20 2023 |
9074 |
494.87 |
| Jul 20 2023 |
13224 |
491.53 |
| Jul 13 2023 |
9856 |
517.35 |
| Jul 13 2023 |
9068 |
494.87 |
| Jul 13 2023 |
13228 |
491.53 |
| Jul 06 2023 |
9890 |
517.35 |
| Jul 06 2023 |
9096 |
494.87 |
| Jul 06 2023 |
13270 |
491.53 |
| Jun 29 2023 |
9883 |
517.35 |
| Jun 29 2023 |
9043 |
494.87 |
| Jun 29 2023 |
13239 |
491.53 |
| Jun 22 2023 |
9882 |
517.35 |
| Jun 22 2023 |
9014 |
494.87 |
| Jun 22 2023 |
13200 |
491.53 |
| Jun 15 2023 |
9627 |
517.35 |
| Jun 15 2023 |
9073 |
494.87 |
| Jun 15 2023 |
13249 |
491.53 |
| Jun 08 2023 |
9619 |
517.35 |
| Jun 08 2023 |
9067 |
494.87 |
| Jun 08 2023 |
13298 |
491.53 |
| Jun 01 2023 |
9708 |
517.35 |
| Jun 01 2023 |
8946 |
494.87 |
| Jun 01 2023 |
13328 |
491.53 |
| May 25 2023 |
9685 |
517.35 |
| May 25 2023 |
8880 |
494.87 |
| May 25 2023 |
13244 |
491.53 |
| May 18 2023 |
9765 |
517.35 |
| May 18 2023 |
8781 |
494.87 |
| May 18 2023 |
13189 |
491.53 |
| May 11 2023 |
9818 |
517.35 |
| May 11 2023 |
8762 |
494.87 |
| May 11 2023 |
13199 |
491.53 |
| May 04 2023 |
9708 |
517.35 |
| May 04 2023 |
8683 |
494.87 |
| May 04 2023 |
13008 |
491.53 |
| Apr 27 2023 |
9481 |
517.35 |
| Apr 27 2023 |
8647 |
494.87 |
| Apr 27 2023 |
12886 |
491.53 |
| Apr 20 2023 |
9449 |
517.35 |
| Apr 20 2023 |
8553 |
494.87 |
| Apr 20 2023 |
12805 |
491.53 |
| Apr 13 2023 |
9440 |
517.35 |
| Apr 13 2023 |
8504 |
494.87 |
| Apr 13 2023 |
12746 |
491.53 |
| Apr 06 2023 |
9171 |
517.35 |
| Apr 06 2023 |
8479 |
494.87 |
| Apr 06 2023 |
12641 |
491.53 |
| Mar 30 2023 |
8955 |
517.35 |
| Mar 30 2023 |
8451 |
494.87 |
| Mar 30 2023 |
12584 |
491.53 |
| Mar 23 2023 |
9013 |
517.35 |
| Mar 23 2023 |
8367 |
494.87 |
| Mar 23 2023 |
12518 |
491.53 |
| Mar 16 2023 |
8926 |
517.35 |
| Mar 16 2023 |
8357 |
494.87 |
| Mar 16 2023 |
12458 |
491.53 |
| Mar 09 2023 |
8840 |
517.35 |
| Mar 09 2023 |
8340 |
494.87 |
| Mar 09 2023 |
12314 |
491.53 |
| Mar 02 2023 |
8798 |
517.35 |
| Mar 02 2023 |
8282 |
494.87 |
| Mar 02 2023 |
12244 |
491.53 |
| Feb 23 2023 |
8869 |
517.35 |
| Feb 23 2023 |
8272 |
494.87 |
| Feb 23 2023 |
12256 |
491.53 |
| Feb 16 2023 |
8760 |
517.35 |
| Feb 16 2023 |
8193 |
494.87 |
| Feb 16 2023 |
12116 |
491.53 |
| Feb 09 2023 |
8655 |
517.35 |
| Feb 09 2023 |
8175 |
494.87 |
| Feb 09 2023 |
12102 |
491.53 |
| Feb 02 2023 |
8608 |
517.35 |
| Feb 02 2023 |
8126 |
494.87 |
| Feb 02 2023 |
12083 |
491.53 |
| Jan 26 2023 |
8519 |
517.35 |
| Jan 26 2023 |
8091 |
494.87 |
| Jan 26 2023 |
12061 |
491.53 |
| Jan 19 2023 |
8519 |
517.35 |
| Jan 19 2023 |
8071 |
494.87 |
| Jan 19 2023 |
12046 |
491.53 |
| Jan 12 2023 |
8519 |
517.35 |
| Jan 12 2023 |
8071 |
494.87 |
| Jan 12 2023 |
12046 |
491.53 |
| Jan 05 2023 |
8519 |
517.35 |
| Jan 05 2023 |
8071 |
494.87 |
| Jan 05 2023 |
12048 |
491.53 |
| Dec 29 2022 |
8519 |
517.35 |
| Dec 29 2022 |
8071 |
494.87 |
| Dec 29 2022 |
12048 |
491.53 |
| Dec 22 2022 |
8519 |
517.35 |
| Dec 22 2022 |
8071 |
494.87 |
| Dec 22 2022 |
12048 |
491.53 |
| Dec 15 2022 |
8519 |
517.35 |
| Dec 15 2022 |
8067 |
494.87 |
| Dec 15 2022 |
12014 |
491.53 |
| Dec 08 2022 |
8519 |
517.35 |
| Dec 08 2022 |
8061 |
494.87 |
| Dec 08 2022 |
12007 |
491.53 |
| Dec 01 2022 |
8519 |
517.35 |
| Dec 01 2022 |
8061 |
494.87 |
| Dec 01 2022 |
12007 |
491.53 |
| Nov 24 2022 |
8519 |
517.35 |
| Nov 24 2022 |
8061 |
494.87 |
| Nov 24 2022 |
12010 |
491.53 |
| Nov 17 2022 |
8500 |
517.35 |
| Nov 17 2022 |
8053 |
494.87 |
| Nov 17 2022 |
11989 |
491.53 |
| Nov 10 2022 |
8500 |
517.35 |
| Nov 10 2022 |
8053 |
494.87 |
| Nov 10 2022 |
11990 |
491.53 |
| Nov 03 2022 |
8489 |
517.35 |
| Nov 03 2022 |
8024 |
494.87 |
| Nov 03 2022 |
11963 |
491.53 |
| Oct 27 2022 |
8490 |
517.35 |
| Oct 27 2022 |
8005 |
494.87 |
| Oct 27 2022 |
11955 |
491.53 |
| Oct 20 2022 |
8520 |
517.35 |
| Oct 20 2022 |
8006 |
494.87 |
| Oct 20 2022 |
11970 |
491.53 |
| Oct 13 2022 |
8427 |
517.35 |
| Oct 13 2022 |
8006 |
494.87 |
| Oct 13 2022 |
11945 |
491.53 |
| Oct 06 2022 |
8372 |
517.35 |
| Oct 06 2022 |
8013 |
494.87 |
| Oct 06 2022 |
11951 |
491.53 |
| Sep 29 2022 |
8346 |
517.35 |
| Sep 29 2022 |
8033 |
494.87 |
| Sep 29 2022 |
11956 |
491.53 |
| Sep 22 2022 |
8297 |
517.35 |
| Sep 22 2022 |
8027 |
494.87 |
| Sep 22 2022 |
11942 |
491.53 |
| Sep 15 2022 |
8276 |
517.35 |
| Sep 15 2022 |
8025 |
494.87 |
| Sep 15 2022 |
11924 |
491.53 |
| Sep 08 2022 |
8381 |
517.35 |
| Sep 08 2022 |
7944 |
494.87 |
| Sep 08 2022 |
11902 |
491.53 |
| Sep 01 2022 |
8343 |
517.35 |
| Sep 01 2022 |
7848 |
494.87 |
| Sep 01 2022 |
11758 |
491.53 |
| Aug 25 2022 |
8344 |
517.35 |
| Aug 25 2022 |
7769 |
494.87 |
| Aug 25 2022 |
11675 |
491.53 |
| Aug 18 2022 |
8348 |
517.35 |
| Aug 18 2022 |
7741 |
494.87 |
| Aug 18 2022 |
11611 |
491.53 |
| Aug 11 2022 |
8344 |
517.35 |
| Aug 11 2022 |
7622 |
494.87 |
| Aug 11 2022 |
11520 |
491.53 |
| Aug 04 2022 |
8329 |
517.35 |
| Aug 04 2022 |
7609 |
494.87 |
| Aug 04 2022 |
11499 |
491.53 |
| Jul 28 2022 |
8261 |
517.35 |
| Jul 28 2022 |
7476 |
494.87 |
| Jul 28 2022 |
11352 |
491.53 |
| Jul 21 2022 |
8157 |
517.35 |
| Jul 21 2022 |
7360 |
494.87 |
| Jul 21 2022 |
11252 |
491.53 |
| Jul 14 2022 |
8160 |
517.35 |
| Jul 14 2022 |
7342 |
494.87 |
| Jul 14 2022 |
11223 |
491.53 |
| Jul 07 2022 |
8126 |
517.35 |
| Jul 07 2022 |
7278 |
494.87 |
| Jul 07 2022 |
11131 |
491.53 |
| Jun 30 2022 |
8107 |
517.35 |
| Jun 30 2022 |
7245 |
494.87 |
| Jun 30 2022 |
11089 |
491.53 |
| Jun 23 2022 |
8090 |
517.35 |
| Jun 23 2022 |
7197 |
494.87 |
| Jun 23 2022 |
11066 |
491.53 |
| Jun 16 2022 |
8005 |
517.35 |
| Jun 16 2022 |
6926 |
494.87 |
| Jun 16 2022 |
10831 |
491.53 |
| Jun 09 2022 |
7885 |
517.35 |
| Jun 09 2022 |
6828 |
494.87 |
| Jun 09 2022 |
10666 |
491.53 |
| Jun 02 2022 |
7797 |
517.35 |
| Jun 02 2022 |
6579 |
494.87 |
| Jun 02 2022 |
10398 |
491.53 |
| May 26 2022 |
7766 |
517.35 |
| May 26 2022 |
6481 |
494.87 |
| May 26 2022 |
10236 |
491.53 |
| May 19 2022 |
7703 |
517.35 |
| May 19 2022 |
6264 |
494.87 |
| May 19 2022 |
9940 |
491.53 |
| May 12 2022 |
7682 |
517.35 |
| May 12 2022 |
6175 |
494.87 |
| May 12 2022 |
9833 |
491.53 |
| May 05 2022 |
7484 |
517.35 |
| May 05 2022 |
5986 |
494.87 |
| May 05 2022 |
9559 |
491.53 |
| Apr 28 2022 |
7568 |
517.35 |
| Apr 28 2022 |
5817 |
494.87 |
| Apr 28 2022 |
9351 |
491.53 |
| Apr 21 2022 |
7153 |
517.35 |
| Apr 21 2022 |
5582 |
494.87 |
| Apr 21 2022 |
9028 |
491.53 |
| Apr 14 2022 |
7091 |
517.35 |
| Apr 14 2022 |
5490 |
494.87 |
| Apr 14 2022 |
8850 |
491.53 |
| Apr 07 2022 |
7018 |
517.35 |
| Apr 07 2022 |
7209 |
526.67 |
| Apr 07 2022 |
9141 |
514.27 |
| Mar 31 2022 |
7015 |
517.35 |
| Mar 31 2022 |
7203 |
526.67 |
| Mar 31 2022 |
9079 |
514.27 |
| Mar 24 2022 |
6776 |
517.35 |
| Mar 24 2022 |
7125 |
526.67 |
| Mar 24 2022 |
8843 |
514.27 |
| Mar 17 2022 |
6765 |
517.35 |
| Mar 17 2022 |
6996 |
526.67 |
| Mar 17 2022 |
8768 |
514.27 |
| Mar 10 2022 |
7275 |
541.67 |
| Mar 10 2022 |
7040 |
526.67 |
| Mar 10 2022 |
8679 |
519.58 |
| Mar 03 2022 |
7481 |
541.67 |
| Mar 03 2022 |
7220 |
526.67 |
| Mar 03 2022 |
8824 |
519.58 |
| Feb 24 2022 |
7220 |
526.67 |
| Feb 24 2022 |
8672 |
512.22 |
| Feb 17 2022 |
7456 |
545 |
| Feb 17 2022 |
9651 |
545 |
| Feb 10 2022 |
7523 |
545 |
| Feb 10 2022 |
9583 |
545 |
| Feb 03 2022 |
7678 |
545 |
| Feb 03 2022 |
9740 |
545 |
| Jan 27 2022 |
7713 |
545 |
| Jan 27 2022 |
9800 |
545 |
| Jan 20 2022 |
7738 |
545 |
| Jan 20 2022 |
9832 |
545 |
| Jan 13 2022 |
7799 |
545 |
| Jan 13 2022 |
9892 |
545 |
| Jan 06 2022 |
7800 |
545 |
| Jan 06 2022 |
9893 |
545 |
| Dec 30 2021 |
7808 |
545 |
| Dec 30 2021 |
9912 |
545 |
| Dec 23 2021 |
7808 |
545 |
| Dec 23 2021 |
9912 |
545 |
| Dec 16 2021 |
7808 |
545 |
| Dec 16 2021 |
9912 |
545 |
| Dec 09 2021 |
7808 |
545 |
| Dec 09 2021 |
9912 |
545 |
| Dec 02 2021 |
7808 |
545 |
| Dec 02 2021 |
9917 |
545 |
| Nov 25 2021 |
7808 |
545 |
| Nov 25 2021 |
9917 |
545 |
| Nov 18 2021 |
7809 |
545 |
| Nov 18 2021 |
9918 |
545 |
| Nov 11 2021 |
7809 |
545 |
| Nov 11 2021 |
9919 |
545 |
| Nov 04 2021 |
7809 |
545 |
| Nov 04 2021 |
9998 |
545 |
| Oct 28 2021 |
7809 |
545 |
| Oct 28 2021 |
9998 |
545 |
| Oct 21 2021 |
7808 |
545 |
| Oct 21 2021 |
10027 |
545 |
| Oct 14 2021 |
7809 |
545 |
| Oct 14 2021 |
10043 |
545 |
| Oct 07 2021 |
7817 |
545 |
| Oct 07 2021 |
10074 |
545 |
| Sep 30 2021 |
7746 |
545 |
| Sep 30 2021 |
10036 |
545 |
| Sep 23 2021 |
7623 |
545 |
| Sep 23 2021 |
9952 |
545 |
| Sep 16 2021 |
7600 |
545 |
| Sep 16 2021 |
9880 |
545 |
| Sep 09 2021 |
7571 |
545 |
| Sep 09 2021 |
9949 |
545 |
