| Apr 19 2024 |
661 |
521.07 |
| Apr 19 2024 |
867 |
521.07 |
| Apr 17 2024 |
673 |
521.07 |
| Apr 17 2024 |
861 |
521.07 |
| Apr 10 2024 |
678 |
521.07 |
| Apr 10 2024 |
869 |
521.07 |
| Apr 03 2024 |
670 |
521.07 |
| Apr 03 2024 |
855 |
521.07 |
| Mar 27 2024 |
684 |
521.07 |
| Mar 27 2024 |
867 |
521.07 |
| Mar 21 2024 |
672 |
521.07 |
| Mar 21 2024 |
838 |
521.07 |
| Mar 14 2024 |
673 |
521.07 |
| Mar 14 2024 |
854 |
521.07 |
| Mar 07 2024 |
676 |
521.07 |
| Mar 07 2024 |
848 |
521.07 |
| Feb 29 2024 |
673 |
521.07 |
| Feb 29 2024 |
838 |
521.07 |
| Feb 22 2024 |
680 |
521.07 |
| Feb 22 2024 |
847 |
521.07 |
| Feb 15 2024 |
669 |
521.07 |
| Feb 15 2024 |
856 |
521.07 |
| Feb 08 2024 |
657 |
521.07 |
| Feb 08 2024 |
843 |
521.07 |
| Feb 01 2024 |
653 |
521.07 |
| Feb 01 2024 |
839 |
521.07 |
| Jan 25 2024 |
650 |
521.07 |
| Jan 25 2024 |
826 |
521.07 |
| Jan 18 2024 |
650 |
521.07 |
| Jan 18 2024 |
827 |
521.07 |
| Jan 11 2024 |
650 |
521.07 |
| Jan 11 2024 |
827 |
521.07 |
| Jan 04 2024 |
650 |
521.07 |
| Jan 04 2024 |
820 |
521.07 |
| Dec 28 2023 |
650 |
521.07 |
| Dec 28 2023 |
820 |
521.07 |
| Dec 21 2023 |
650 |
521.07 |
| Dec 21 2023 |
820 |
521.07 |
| Dec 14 2023 |
650 |
521.07 |
| Dec 14 2023 |
820 |
521.07 |
| Dec 07 2023 |
650 |
521.07 |
| Dec 07 2023 |
820 |
521.07 |
| Nov 30 2023 |
649 |
521.07 |
| Nov 30 2023 |
821 |
521.07 |
| Nov 23 2023 |
635 |
521.07 |
| Nov 23 2023 |
800 |
521.07 |
| Nov 16 2023 |
633 |
521.07 |
| Nov 16 2023 |
793 |
521.07 |
| Nov 09 2023 |
640 |
521.07 |
| Nov 09 2023 |
789 |
521.07 |
| Nov 02 2023 |
639 |
521.07 |
| Nov 02 2023 |
788 |
521.07 |
| Oct 26 2023 |
638 |
521.07 |
| Oct 26 2023 |
799 |
521.07 |
| Oct 19 2023 |
639 |
521.07 |
| Oct 19 2023 |
784 |
521.07 |
| Oct 12 2023 |
626 |
521.07 |
| Oct 12 2023 |
774 |
521.07 |
| Oct 05 2023 |
625 |
521.07 |
| Oct 05 2023 |
756 |
521.07 |
| Sep 28 2023 |
624 |
521.07 |
| Sep 28 2023 |
752 |
521.07 |
| Sep 21 2023 |
626 |
521.07 |
| Sep 21 2023 |
755 |
521.07 |
| Sep 14 2023 |
623 |
521.07 |
| Sep 14 2023 |
781 |
521.07 |
| Sep 07 2023 |
622 |
521.07 |
| Sep 07 2023 |
790 |
521.07 |
| Aug 31 2023 |
603 |
521.78 |
| Aug 31 2023 |
723 |
558.84 |
| Aug 31 2023 |
1496 |
528.7 |
| Aug 24 2023 |
604 |
521.78 |
| Aug 24 2023 |
726 |
558.84 |
| Aug 24 2023 |
1474 |
528.7 |
| Aug 17 2023 |
603 |
521.78 |
| Aug 17 2023 |
754 |
558.84 |
| Aug 17 2023 |
1484 |
528.7 |
| Aug 10 2023 |
602 |
521.78 |
| Aug 10 2023 |
794 |
558.84 |
| Aug 10 2023 |
1483 |
528.7 |
| Aug 03 2023 |
601 |
521.78 |
| Aug 03 2023 |
790 |
558.84 |
| Aug 03 2023 |
1484 |
528.7 |
| Jul 27 2023 |
603 |
521.78 |
| Jul 27 2023 |
817 |
558.84 |
| Jul 27 2023 |
1482 |
528.7 |
| Jul 20 2023 |
616 |
521.78 |
| Jul 20 2023 |
815 |
558.84 |
| Jul 20 2023 |
1480 |
528.7 |
| Jul 13 2023 |
617 |
521.78 |
| Jul 13 2023 |
814 |
558.84 |
| Jul 13 2023 |
1505 |
528.7 |
| Jul 06 2023 |
616 |
521.78 |
| Jul 06 2023 |
807 |
558.84 |
| Jul 06 2023 |
1508 |
528.7 |
| Jun 29 2023 |
618 |
521.78 |
| Jun 29 2023 |
808 |
558.84 |
| Jun 29 2023 |
1504 |
528.7 |
| Jun 22 2023 |
616 |
521.78 |
| Jun 22 2023 |
799 |
558.84 |
| Jun 22 2023 |
1517 |
528.7 |
| Jun 15 2023 |
585 |
521.78 |
| Jun 15 2023 |
816 |
558.84 |
| Jun 15 2023 |
1525 |
528.7 |
| Jun 08 2023 |
582 |
521.78 |
| Jun 08 2023 |
811 |
558.84 |
| Jun 08 2023 |
1528 |
528.7 |
| Jun 01 2023 |
579 |
521.78 |
| Jun 01 2023 |
806 |
558.84 |
| Jun 01 2023 |
1519 |
528.7 |
| May 25 2023 |
579 |
521.78 |
| May 25 2023 |
809 |
558.84 |
| May 25 2023 |
1510 |
528.7 |
| May 18 2023 |
590 |
521.78 |
| May 18 2023 |
780 |
558.84 |
| May 18 2023 |
1505 |
528.7 |
| May 11 2023 |
600 |
521.78 |
| May 11 2023 |
777 |
558.84 |
| May 11 2023 |
1490 |
528.7 |
| May 04 2023 |
595 |
521.78 |
| May 04 2023 |
773 |
558.84 |
| May 04 2023 |
1465 |
528.7 |
| Apr 27 2023 |
590 |
521.78 |
| Apr 27 2023 |
761 |
558.84 |
| Apr 27 2023 |
1445 |
528.7 |
| Apr 20 2023 |
584 |
521.78 |
| Apr 20 2023 |
766 |
558.84 |
| Apr 20 2023 |
1426 |
528.7 |
| Apr 13 2023 |
589 |
521.78 |
| Apr 13 2023 |
750 |
558.84 |
| Apr 13 2023 |
1421 |
528.7 |
| Apr 06 2023 |
577 |
521.78 |
| Apr 06 2023 |
758 |
558.84 |
| Apr 06 2023 |
1417 |
528.7 |
| Mar 30 2023 |
577 |
521.78 |
| Mar 30 2023 |
753 |
558.84 |
| Mar 30 2023 |
1418 |
528.7 |
| Mar 23 2023 |
584 |
521.78 |
| Mar 23 2023 |
772 |
558.84 |
| Mar 23 2023 |
1394 |
528.7 |
| Mar 16 2023 |
577 |
521.78 |
| Mar 16 2023 |
765 |
558.84 |
| Mar 16 2023 |
1388 |
528.7 |
| Mar 09 2023 |
593 |
521.78 |
| Mar 09 2023 |
763 |
558.84 |
| Mar 09 2023 |
1370 |
528.7 |
| Mar 02 2023 |
588 |
521.78 |
| Mar 02 2023 |
754 |
558.84 |
| Mar 02 2023 |
1363 |
528.7 |
| Feb 23 2023 |
586 |
521.78 |
| Feb 23 2023 |
753 |
558.84 |
| Feb 23 2023 |
1363 |
528.7 |
| Feb 16 2023 |
580 |
521.78 |
| Feb 16 2023 |
750 |
558.84 |
| Feb 16 2023 |
1349 |
528.7 |
| Feb 09 2023 |
576 |
521.78 |
| Feb 09 2023 |
751 |
558.84 |
| Feb 09 2023 |
1345 |
528.7 |
| Feb 02 2023 |
570 |
521.78 |
| Feb 02 2023 |
750 |
558.84 |
| Feb 02 2023 |
1341 |
528.7 |
| Jan 26 2023 |
611 |
521.78 |
| Jan 26 2023 |
752 |
558.84 |
| Jan 26 2023 |
1341 |
528.7 |
| Jan 19 2023 |
611 |
521.78 |
| Jan 19 2023 |
748 |
558.84 |
| Jan 19 2023 |
1339 |
528.7 |
| Jan 12 2023 |
611 |
521.78 |
| Jan 12 2023 |
748 |
558.84 |
| Jan 12 2023 |
1339 |
528.7 |
| Jan 05 2023 |
611 |
521.78 |
| Jan 05 2023 |
748 |
558.84 |
| Jan 05 2023 |
1339 |
528.7 |
| Dec 29 2022 |
611 |
521.78 |
| Dec 29 2022 |
748 |
558.84 |
| Dec 29 2022 |
1339 |
528.7 |
| Dec 22 2022 |
611 |
521.78 |
| Dec 22 2022 |
748 |
558.84 |
| Dec 22 2022 |
1339 |
528.7 |
| Dec 15 2022 |
613 |
521.78 |
| Dec 15 2022 |
749 |
558.84 |
| Dec 15 2022 |
1331 |
528.7 |
| Dec 08 2022 |
613 |
521.78 |
| Dec 08 2022 |
747 |
558.84 |
| Dec 08 2022 |
1330 |
528.7 |
| Dec 01 2022 |
613 |
521.78 |
| Dec 01 2022 |
747 |
558.84 |
| Dec 01 2022 |
1330 |
528.7 |
| Nov 24 2022 |
613 |
521.78 |
| Nov 24 2022 |
747 |
558.84 |
| Nov 24 2022 |
1330 |
528.7 |
| Nov 17 2022 |
614 |
521.78 |
| Nov 17 2022 |
747 |
558.84 |
| Nov 17 2022 |
1327 |
528.7 |
| Nov 10 2022 |
614 |
521.78 |
| Nov 10 2022 |
747 |
558.84 |
| Nov 10 2022 |
1327 |
528.7 |
| Nov 03 2022 |
614 |
521.78 |
| Nov 03 2022 |
749 |
558.84 |
| Nov 03 2022 |
1324 |
528.7 |
| Oct 27 2022 |
613 |
521.78 |
| Oct 27 2022 |
747 |
558.84 |
| Oct 27 2022 |
1322 |
528.7 |
| Oct 20 2022 |
618 |
521.78 |
| Oct 20 2022 |
748 |
558.84 |
| Oct 20 2022 |
1322 |
528.7 |
| Oct 13 2022 |
619 |
521.78 |
| Oct 13 2022 |
748 |
558.84 |
| Oct 13 2022 |
1325 |
528.7 |
| Oct 06 2022 |
619 |
521.78 |
| Oct 06 2022 |
749 |
558.84 |
| Oct 06 2022 |
1325 |
528.7 |
| Sep 29 2022 |
615 |
521.78 |
| Sep 29 2022 |
755 |
558.84 |
| Sep 29 2022 |
1323 |
528.7 |
| Sep 22 2022 |
611 |
521.78 |
| Sep 22 2022 |
755 |
558.84 |
| Sep 22 2022 |
1321 |
528.7 |
| Sep 15 2022 |
611 |
521.78 |
| Sep 15 2022 |
754 |
558.84 |
| Sep 15 2022 |
1321 |
528.7 |
| Sep 08 2022 |
612 |
521.78 |
| Sep 08 2022 |
750 |
558.84 |
| Sep 08 2022 |
1317 |
528.7 |
| Sep 01 2022 |
603 |
521.78 |
| Sep 01 2022 |
742 |
558.84 |
| Sep 01 2022 |
1300 |
528.7 |
| Aug 25 2022 |
600 |
521.78 |
| Aug 25 2022 |
733 |
558.84 |
| Aug 25 2022 |
1292 |
528.7 |
| Aug 18 2022 |
605 |
521.78 |
| Aug 18 2022 |
734 |
558.84 |
| Aug 18 2022 |
1290 |
528.7 |
| Aug 11 2022 |
606 |
521.78 |
| Aug 11 2022 |
736 |
558.84 |
| Aug 11 2022 |
1287 |
528.7 |
| Aug 04 2022 |
611 |
521.78 |
| Aug 04 2022 |
738 |
558.84 |
| Aug 04 2022 |
1283 |
528.7 |
| Jul 28 2022 |
603 |
521.78 |
| Jul 28 2022 |
735 |
558.84 |
| Jul 28 2022 |
1250 |
528.7 |
| Jul 21 2022 |
595 |
521.78 |
| Jul 21 2022 |
734 |
558.84 |
| Jul 21 2022 |
1223 |
528.7 |
| Jul 14 2022 |
589 |
521.78 |
| Jul 14 2022 |
736 |
558.84 |
| Jul 14 2022 |
1220 |
528.7 |
| Jul 07 2022 |
597 |
521.78 |
| Jul 07 2022 |
726 |
558.84 |
| Jul 07 2022 |
1207 |
528.7 |
| Jun 30 2022 |
589 |
521.78 |
| Jun 30 2022 |
729 |
558.84 |
| Jun 30 2022 |
1199 |
528.7 |
| Jun 23 2022 |
592 |
521.78 |
| Jun 23 2022 |
750 |
558.84 |
| Jun 23 2022 |
1182 |
528.7 |
| Jun 16 2022 |
584 |
521.78 |
| Jun 16 2022 |
758 |
558.84 |
| Jun 16 2022 |
1143 |
528.7 |
| Jun 09 2022 |
572 |
521.78 |
| Jun 09 2022 |
748 |
558.84 |
| Jun 09 2022 |
1120 |
528.7 |
| Jun 02 2022 |
562 |
521.78 |
| Jun 02 2022 |
740 |
558.84 |
| Jun 02 2022 |
1082 |
528.7 |
| May 26 2022 |
560 |
521.78 |
| May 26 2022 |
735 |
558.84 |
| May 26 2022 |
1058 |
528.7 |
| May 19 2022 |
562 |
522.5 |
| May 19 2022 |
715 |
558.84 |
| May 19 2022 |
1047 |
530.6 |
| May 12 2022 |
562 |
522.5 |
| May 12 2022 |
701 |
558.84 |
| May 12 2022 |
1037 |
530.6 |
| May 05 2022 |
569 |
522.5 |
| May 05 2022 |
697 |
558.84 |
| May 05 2022 |
1013 |
530.6 |
| Apr 28 2022 |
575 |
522.5 |
| Apr 28 2022 |
709 |
569.13 |
| Apr 28 2022 |
1009 |
540.37 |
| Apr 21 2022 |
529 |
522.5 |
| Apr 21 2022 |
661 |
558.84 |
| Apr 21 2022 |
928 |
530.6 |
| Apr 14 2022 |
533 |
522.5 |
| Apr 14 2022 |
652 |
558.84 |
| Apr 14 2022 |
907 |
530.6 |
| Apr 07 2022 |
534 |
522.5 |
| Apr 07 2022 |
643 |
558.84 |
| Apr 07 2022 |
899 |
530.6 |
| Mar 31 2022 |
533 |
522.5 |
| Mar 31 2022 |
643 |
558.84 |
| Mar 31 2022 |
888 |
530.6 |
| Mar 24 2022 |
527 |
522.5 |
| Mar 24 2022 |
642 |
558.84 |
| Mar 24 2022 |
857 |
530.6 |
| Mar 17 2022 |
526 |
522.5 |
| Mar 17 2022 |
631 |
558.84 |
| Mar 17 2022 |
852 |
530.6 |
| Mar 10 2022 |
521 |
522.5 |
| Mar 10 2022 |
634 |
558.84 |
| Mar 10 2022 |
819 |
530.6 |
| Mar 03 2022 |
541 |
522.5 |
| Mar 03 2022 |
654 |
558.84 |
| Mar 03 2022 |
843 |
530.6 |
| Feb 24 2022 |
523 |
522.5 |
| Feb 24 2022 |
642 |
558.84 |
| Feb 24 2022 |
824 |
530.6 |
| Feb 17 2022 |
479 |
522.5 |
| Feb 17 2022 |
635 |
558.84 |
| Feb 17 2022 |
822 |
530.6 |
| Feb 10 2022 |
558 |
522.5 |
| Feb 10 2022 |
670 |
558.84 |
| Feb 10 2022 |
858 |
530.6 |
| Feb 03 2022 |
570 |
522.5 |
| Feb 03 2022 |
665 |
558.84 |
| Feb 03 2022 |
864 |
530.6 |
| Jan 27 2022 |
569 |
522.5 |
| Jan 27 2022 |
664 |
558.84 |
| Jan 27 2022 |
867 |
530.6 |
| Jan 20 2022 |
569 |
522.5 |
| Jan 20 2022 |
668 |
558.84 |
| Jan 20 2022 |
869 |
530.6 |
| Jan 13 2022 |
569 |
522.5 |
| Jan 13 2022 |
661 |
558.84 |
| Jan 13 2022 |
870 |
530.6 |
| Jan 06 2022 |
569 |
522.5 |
| Jan 06 2022 |
661 |
558.84 |
| Jan 06 2022 |
870 |
530.6 |
| Dec 30 2021 |
581 |
522.5 |
| Dec 30 2021 |
661 |
558.84 |
| Dec 30 2021 |
874 |
530.6 |
| Dec 23 2021 |
581 |
522.5 |
| Dec 23 2021 |
661 |
558.84 |
| Dec 23 2021 |
874 |
530.6 |
| Dec 16 2021 |
581 |
522.5 |
| Dec 16 2021 |
661 |
558.84 |
| Dec 16 2021 |
874 |
530.6 |
| Dec 09 2021 |
581 |
522.5 |
| Dec 09 2021 |
661 |
558.84 |
| Dec 09 2021 |
874 |
530.6 |
| Dec 02 2021 |
581 |
522.5 |
| Dec 02 2021 |
661 |
558.84 |
| Dec 02 2021 |
874 |
530.6 |
| Nov 25 2021 |
581 |
522.5 |
| Nov 25 2021 |
661 |
558.84 |
| Nov 25 2021 |
874 |
530.6 |
| Nov 18 2021 |
581 |
522.5 |
| Nov 18 2021 |
661 |
558.84 |
| Nov 18 2021 |
874 |
530.6 |
| Nov 11 2021 |
581 |
522.5 |
| Nov 11 2021 |
663 |
558.84 |
| Nov 11 2021 |
874 |
530.6 |
| Nov 04 2021 |
581 |
522.5 |
| Nov 04 2021 |
663 |
558.84 |
| Nov 04 2021 |
876 |
530.6 |
| Oct 28 2021 |
581 |
522.5 |
| Oct 28 2021 |
664 |
558.84 |
| Oct 28 2021 |
876 |
530.6 |
| Oct 21 2021 |
580 |
522.5 |
| Oct 21 2021 |
665 |
558.84 |
| Oct 21 2021 |
877 |
530.6 |
| Oct 14 2021 |
581 |
522.5 |
| Oct 14 2021 |
663 |
558.84 |
| Oct 14 2021 |
878 |
530.6 |
| Oct 07 2021 |
581 |
522.5 |
| Oct 07 2021 |
669 |
558.84 |
| Oct 07 2021 |
878 |
530.6 |
| Sep 30 2021 |
580 |
522.5 |
| Sep 30 2021 |
667 |
558.84 |
| Sep 30 2021 |
873 |
530.6 |
| Sep 23 2021 |
581 |
522.5 |
| Sep 23 2021 |
654 |
558.84 |
| Sep 23 2021 |
847 |
530.6 |
| Sep 16 2021 |
577 |
522.5 |
| Sep 16 2021 |
642 |
558.84 |
| Sep 16 2021 |
842 |
530.6 |
| Sep 09 2021 |
585 |
522.5 |
| Sep 09 2021 |
637 |
558.84 |
| Sep 09 2021 |
847 |
530.6 |
