Apr 19 2024 |
583 |
258.4 |
Apr 19 2024 |
1411 |
266.83 |
Apr 19 2024 |
626 |
212.53 |
Apr 17 2024 |
568 |
258.4 |
Apr 17 2024 |
1402 |
266.83 |
Apr 17 2024 |
611 |
212.53 |
Apr 10 2024 |
577 |
258.4 |
Apr 10 2024 |
1403 |
266.83 |
Apr 10 2024 |
616 |
212.53 |
Apr 03 2024 |
573 |
257.11 |
Apr 03 2024 |
1411 |
266.83 |
Apr 03 2024 |
573 |
208.6 |
Mar 27 2024 |
645 |
262.24 |
Mar 27 2024 |
1426 |
266.83 |
Mar 27 2024 |
644 |
212.1 |
Mar 21 2024 |
771 |
268.8 |
Mar 21 2024 |
1430 |
266.83 |
Mar 21 2024 |
738 |
217.85 |
Mar 14 2024 |
767 |
268.8 |
Mar 14 2024 |
1416 |
266.83 |
Mar 14 2024 |
723 |
217.85 |
Mar 07 2024 |
774 |
268.8 |
Mar 07 2024 |
1421 |
266.83 |
Mar 07 2024 |
729 |
217.85 |
Feb 29 2024 |
789 |
268.8 |
Feb 29 2024 |
1426 |
266.83 |
Feb 29 2024 |
732 |
217.85 |
Feb 22 2024 |
790 |
268.8 |
Feb 22 2024 |
1428 |
266.83 |
Feb 22 2024 |
742 |
217.85 |
Feb 15 2024 |
796 |
268.8 |
Feb 15 2024 |
1426 |
266.83 |
Feb 15 2024 |
708 |
217.85 |
Feb 08 2024 |
777 |
268.8 |
Feb 08 2024 |
1427 |
266.83 |
Feb 08 2024 |
692 |
217.85 |
Feb 01 2024 |
697 |
268.8 |
Feb 01 2024 |
1461 |
266.83 |
Feb 01 2024 |
648 |
217.85 |
Jan 25 2024 |
690 |
268.8 |
Jan 25 2024 |
1461 |
266.83 |
Jan 25 2024 |
647 |
217.85 |
Jan 18 2024 |
690 |
268.8 |
Jan 18 2024 |
1462 |
266.83 |
Jan 18 2024 |
646 |
217.85 |
Jan 11 2024 |
690 |
268.8 |
Jan 11 2024 |
1462 |
266.83 |
Jan 11 2024 |
646 |
217.85 |
Jan 04 2024 |
690 |
268.8 |
Jan 04 2024 |
1462 |
266.83 |
Jan 04 2024 |
647 |
217.85 |
Dec 28 2023 |
690 |
268.8 |
Dec 28 2023 |
1463 |
266.83 |
Dec 28 2023 |
647 |
217.85 |
Dec 21 2023 |
690 |
268.8 |
Dec 21 2023 |
1463 |
266.83 |
Dec 21 2023 |
647 |
217.85 |
Dec 14 2023 |
690 |
268.8 |
Dec 14 2023 |
1463 |
266.83 |
Dec 14 2023 |
647 |
217.85 |
Dec 07 2023 |
690 |
268.8 |
Dec 07 2023 |
1463 |
266.83 |
Dec 07 2023 |
647 |
217.85 |
Nov 30 2023 |
689 |
268.8 |
Nov 30 2023 |
1461 |
266.83 |
Nov 30 2023 |
647 |
217.85 |
Nov 23 2023 |
689 |
268.8 |
Nov 23 2023 |
1461 |
266.83 |
Nov 23 2023 |
645 |
217.85 |
Nov 16 2023 |
689 |
268.8 |
Nov 16 2023 |
1461 |
266.83 |
Nov 16 2023 |
647 |
217.85 |
Nov 09 2023 |
690 |
268.8 |
Nov 09 2023 |
1464 |
266.83 |
Nov 09 2023 |
642 |
217.85 |
Nov 02 2023 |
690 |
268.8 |
Nov 02 2023 |
1464 |
266.83 |
Nov 02 2023 |
642 |
217.85 |
Oct 26 2023 |
692 |
268.8 |
Oct 26 2023 |
1359 |
262.48 |
Oct 26 2023 |
644 |
217.85 |
Oct 19 2023 |
692 |
268.8 |
Oct 19 2023 |
1360 |
262.48 |
Oct 19 2023 |
644 |
217.85 |
Oct 12 2023 |
692 |
268.8 |
Oct 12 2023 |
1361 |
262.48 |
Oct 12 2023 |
643 |
217.85 |
Oct 05 2023 |
692 |
268.8 |
Oct 05 2023 |
1361 |
262.48 |
Oct 05 2023 |
640 |
217.85 |
Sep 28 2023 |
699 |
268.8 |
Sep 28 2023 |
1362 |
262.48 |
Sep 28 2023 |
642 |
217.85 |
Sep 21 2023 |
700 |
268.8 |
Sep 21 2023 |
1356 |
262.48 |
Sep 21 2023 |
646 |
217.85 |
Sep 14 2023 |
714 |
268.8 |
Sep 14 2023 |
1366 |
262.48 |
Sep 14 2023 |
653 |
217.85 |
Sep 07 2023 |
714 |
268.8 |
Sep 07 2023 |
1377 |
262.48 |
Sep 07 2023 |
664 |
217.85 |
Aug 31 2023 |
777 |
271.87 |
Aug 31 2023 |
1534 |
267.11 |
Aug 31 2023 |
1991 |
268.26 |
Aug 24 2023 |
793 |
271.54 |
Aug 24 2023 |
1547 |
267.11 |
Aug 24 2023 |
2225 |
274.11 |
Aug 17 2023 |
964 |
281.04 |
Aug 17 2023 |
1567 |
267.11 |
Aug 17 2023 |
2181 |
272.29 |
Aug 10 2023 |
959 |
280.68 |
Aug 10 2023 |
1580 |
267.11 |
Aug 10 2023 |
2579 |
283.25 |
Aug 03 2023 |
708 |
264.79 |
Aug 03 2023 |
1580 |
267.11 |
Aug 03 2023 |
2304 |
275.02 |
Jul 27 2023 |
728 |
264.79 |
Jul 27 2023 |
1588 |
267.11 |
Jul 27 2023 |
2304 |
275.02 |
Jul 20 2023 |
739 |
264.79 |
Jul 20 2023 |
1623 |
267.11 |
Jul 20 2023 |
2281 |
275.02 |
Jul 13 2023 |
815 |
269.81 |
Jul 13 2023 |
1642 |
267.11 |
Jul 13 2023 |
2435 |
278.96 |
Jul 06 2023 |
832 |
269.81 |
Jul 06 2023 |
1656 |
267.11 |
Jul 06 2023 |
2453 |
278.96 |
Jun 29 2023 |
833 |
269.81 |
Jun 29 2023 |
1657 |
267.11 |
Jun 29 2023 |
2445 |
278.96 |
Jun 22 2023 |
831 |
269.81 |
Jun 22 2023 |
1696 |
267.11 |
Jun 22 2023 |
2316 |
274.29 |
Jun 15 2023 |
868 |
269.81 |
Jun 15 2023 |
1710 |
267.11 |
Jun 15 2023 |
2324 |
274.29 |
Jun 08 2023 |
887 |
269.81 |
Jun 08 2023 |
1731 |
267.11 |
Jun 08 2023 |
2347 |
274.29 |
Jun 01 2023 |
889 |
269.81 |
Jun 01 2023 |
2365 |
291.66 |
Jun 01 2023 |
2016 |
263.93 |
May 25 2023 |
901 |
269.81 |
May 25 2023 |
2362 |
291.66 |
May 25 2023 |
2019 |
263.93 |
May 18 2023 |
795 |
262.25 |
May 18 2023 |
2369 |
291.66 |
May 18 2023 |
2014 |
262.94 |
May 11 2023 |
777 |
262.25 |
May 11 2023 |
3469 |
328.3 |
May 11 2023 |
2199 |
269.2 |
May 04 2023 |
775 |
262.25 |
May 04 2023 |
3409 |
328.3 |
May 04 2023 |
2174 |
269.2 |
Apr 27 2023 |
769 |
262.25 |
Apr 27 2023 |
3413 |
328.3 |
Apr 27 2023 |
2169 |
269.2 |
Apr 20 2023 |
796 |
262.25 |
Apr 20 2023 |
3372 |
328.3 |
Apr 20 2023 |
1671 |
251.26 |
Apr 13 2023 |
1013 |
280.5 |
Apr 13 2023 |
3348 |
328.3 |
Apr 13 2023 |
1674 |
251.31 |
Apr 06 2023 |
1005 |
280.5 |
Apr 06 2023 |
3343 |
328.3 |
Apr 06 2023 |
1690 |
251.31 |
Mar 30 2023 |
1001 |
280.5 |
Mar 30 2023 |
3334 |
328.3 |
Mar 30 2023 |
1698 |
251.31 |
Mar 23 2023 |
1003 |
280.5 |
Mar 23 2023 |
3994 |
349.15 |
Mar 23 2023 |
1976 |
262.15 |
Mar 16 2023 |
1000 |
280.5 |
Mar 16 2023 |
3957 |
349.15 |
Mar 16 2023 |
1974 |
262.15 |
Mar 09 2023 |
981 |
280.5 |
Mar 09 2023 |
3935 |
349.15 |
Mar 09 2023 |
1861 |
257.6 |
Mar 02 2023 |
977 |
280.5 |
Mar 02 2023 |
4686 |
372.68 |
Mar 02 2023 |
1950 |
261.7 |
Feb 23 2023 |
976 |
280.5 |
Feb 23 2023 |
4684 |
372.68 |
Feb 23 2023 |
1948 |
261.7 |
Feb 16 2023 |
971 |
280.5 |
Feb 16 2023 |
4646 |
372.68 |
Feb 16 2023 |
1926 |
261.7 |
Feb 09 2023 |
971 |
280.5 |
Feb 09 2023 |
4630 |
372.68 |
Feb 09 2023 |
1923 |
261.7 |
Feb 02 2023 |
970 |
280.5 |
Feb 02 2023 |
4597 |
372.68 |
Feb 02 2023 |
1921 |
261.7 |
Jan 26 2023 |
970 |
280.5 |
Jan 26 2023 |
4569 |
372.68 |
Jan 26 2023 |
1922 |
261.7 |
Jan 19 2023 |
970 |
280.5 |
Jan 19 2023 |
4550 |
372.68 |
Jan 19 2023 |
1917 |
261.7 |
Jan 12 2023 |
970 |
280.5 |
Jan 12 2023 |
4549 |
372.68 |
Jan 12 2023 |
1918 |
261.7 |
Jan 05 2023 |
970 |
280.5 |
Jan 05 2023 |
4549 |
372.68 |
Jan 05 2023 |
1918 |
261.7 |
Dec 29 2022 |
970 |
280.5 |
Dec 29 2022 |
4549 |
372.68 |
Dec 29 2022 |
1918 |
261.7 |
Dec 22 2022 |
970 |
280.5 |
Dec 22 2022 |
4549 |
372.68 |
Dec 22 2022 |
1918 |
261.7 |
Dec 15 2022 |
971 |
280.5 |
Dec 15 2022 |
4550 |
372.68 |
Dec 15 2022 |
1923 |
261.7 |
Dec 08 2022 |
971 |
280.5 |
Dec 08 2022 |
4545 |
372.68 |
Dec 08 2022 |
1922 |
261.7 |
Dec 01 2022 |
971 |
280.5 |
Dec 01 2022 |
4545 |
372.68 |
Dec 01 2022 |
1922 |
261.7 |
Nov 24 2022 |
971 |
280.5 |
Nov 24 2022 |
4545 |
372.68 |
Nov 24 2022 |
1922 |
261.7 |
Nov 17 2022 |
971 |
280.5 |
Nov 17 2022 |
4545 |
372.68 |
Nov 17 2022 |
1925 |
261.7 |
Nov 10 2022 |
972 |
280.5 |
Nov 10 2022 |
4545 |
372.68 |
Nov 10 2022 |
1926 |
261.7 |
Nov 03 2022 |
972 |
280.5 |
Nov 03 2022 |
4531 |
372.68 |
Nov 03 2022 |
1923 |
261.7 |
Oct 27 2022 |
972 |
280.5 |
Oct 27 2022 |
4525 |
372.68 |
Oct 27 2022 |
1922 |
261.7 |
Oct 20 2022 |
972 |
280.5 |
Oct 20 2022 |
4525 |
372.68 |
Oct 20 2022 |
1923 |
261.7 |
Oct 13 2022 |
971 |
280.5 |
Oct 13 2022 |
4525 |
372.68 |
Oct 13 2022 |
1920 |
261.7 |
Oct 06 2022 |
971 |
280.5 |
Oct 06 2022 |
4528 |
372.68 |
Oct 06 2022 |
1921 |
261.7 |
Sep 29 2022 |
969 |
280.5 |
Sep 29 2022 |
4535 |
372.68 |
Sep 29 2022 |
1923 |
261.7 |
Sep 22 2022 |
969 |
280.5 |
Sep 22 2022 |
4525 |
372.68 |
Sep 22 2022 |
1926 |
261.7 |
Sep 15 2022 |
969 |
280.5 |
Sep 15 2022 |
4520 |
372.68 |
Sep 15 2022 |
1926 |
261.7 |
Sep 08 2022 |
971 |
280.5 |
Sep 08 2022 |
4472 |
372.68 |
Sep 08 2022 |
1931 |
261.7 |
Sep 01 2022 |
958 |
280.5 |
Sep 01 2022 |
3577 |
409.47 |
Sep 01 2022 |
2281 |
276.34 |
Aug 25 2022 |
958 |
280.5 |
Aug 25 2022 |
3550 |
409.47 |
Aug 25 2022 |
2263 |
276.34 |
Aug 18 2022 |
1526 |
315.78 |
Aug 18 2022 |
3564 |
409.47 |
Aug 18 2022 |
3301 |
308.2 |
Aug 11 2022 |
1524 |
315.78 |
Aug 11 2022 |
3562 |
409.47 |
Aug 11 2022 |
3274 |
308.2 |
Aug 04 2022 |
1510 |
315.78 |
Aug 04 2022 |
3553 |
409.47 |
Aug 04 2022 |
3262 |
308.2 |
Jul 28 2022 |
1725 |
329.22 |
Jul 28 2022 |
2748 |
388.49 |
Jul 28 2022 |
3326 |
311.29 |
Jul 21 2022 |
1715 |
329.22 |
Jul 21 2022 |
2739 |
388.49 |
Jul 21 2022 |
3276 |
311.29 |
Jul 14 2022 |
1711 |
329.22 |
Jul 14 2022 |
2728 |
388.49 |
Jul 14 2022 |
3271 |
311.29 |
Jul 07 2022 |
1684 |
329.22 |
Jul 07 2022 |
2724 |
388.49 |
Jul 07 2022 |
3253 |
311.29 |
Jun 30 2022 |
1941 |
342.44 |
Jun 30 2022 |
2733 |
388.49 |
Jun 30 2022 |
4049 |
333.72 |
Jun 23 2022 |
1939 |
342.44 |
Jun 23 2022 |
2733 |
388.49 |
Jun 23 2022 |
4822 |
351.65 |
Jun 16 2022 |
1908 |
342.44 |
Jun 16 2022 |
2734 |
388.49 |
Jun 16 2022 |
4712 |
351.65 |
Jun 09 2022 |
1888 |
342.44 |
Jun 09 2022 |
2723 |
388.49 |
Jun 09 2022 |
4622 |
351.65 |
Jun 02 2022 |
1849 |
342.44 |
Jun 02 2022 |
2711 |
388.49 |
Jun 02 2022 |
4507 |
351.65 |
May 26 2022 |
1818 |
342.44 |
May 26 2022 |
2691 |
388.49 |
May 26 2022 |
4396 |
351.65 |
May 19 2022 |
1761 |
342.44 |
May 19 2022 |
2641 |
388.49 |
May 19 2022 |
4292 |
351.65 |
May 12 2022 |
2175 |
361.95 |
May 12 2022 |
2636 |
388.49 |
May 12 2022 |
5401 |
378.12 |
May 05 2022 |
2099 |
361.95 |
May 05 2022 |
2610 |
388.49 |
May 05 2022 |
5262 |
378.12 |
Apr 28 2022 |
2031 |
361.95 |
Apr 28 2022 |
2607 |
388.49 |
Apr 28 2022 |
5133 |
378.12 |
Apr 21 2022 |
1891 |
361.95 |
Apr 21 2022 |
2511 |
388.49 |
Apr 21 2022 |
4939 |
378.12 |
Apr 14 2022 |
2163 |
376.28 |
Apr 14 2022 |
2495 |
388.49 |
Apr 14 2022 |
5672 |
397.46 |
Apr 07 2022 |
3076 |
402.13 |
Apr 07 2022 |
2490 |
388.49 |
Apr 07 2022 |
6096 |
409.22 |
Mar 31 2022 |
3089 |
402.13 |
Mar 31 2022 |
2493 |
388.49 |
Mar 31 2022 |
6079 |
409.22 |
Mar 24 2022 |
3040 |
402.13 |
Mar 24 2022 |
2471 |
388.49 |
Mar 24 2022 |
5920 |
409.22 |
Mar 17 2022 |
3038 |
402.13 |
Mar 17 2022 |
2457 |
388.49 |
Mar 17 2022 |
5879 |
409.22 |
Mar 10 2022 |
3060 |
402.13 |
Mar 10 2022 |
2443 |
388.49 |
Mar 10 2022 |
5779 |
409.22 |
Mar 03 2022 |
2970 |
402.13 |
Mar 03 2022 |
2427 |
388.49 |
Mar 03 2022 |
5837 |
409.22 |
Feb 24 2022 |
2771 |
402.13 |
Feb 24 2022 |
2396 |
388.49 |
Feb 24 2022 |
5734 |
409.22 |
Feb 17 2022 |
2497 |
402.13 |
Feb 17 2022 |
2353 |
388.49 |
Feb 17 2022 |
5361 |
409.22 |
Feb 10 2022 |
2490 |
402.13 |
Feb 10 2022 |
2349 |
388.49 |
Feb 10 2022 |
5493 |
409.22 |
Feb 03 2022 |
2501 |
402.13 |
Feb 03 2022 |
2324 |
388.49 |
Feb 03 2022 |
5553 |
409.22 |
Jan 27 2022 |
2487 |
402.13 |
Jan 27 2022 |
2309 |
388.49 |
Jan 27 2022 |
5587 |
409.22 |
Jan 20 2022 |
2484 |
402.13 |
Jan 20 2022 |
2300 |
388.49 |
Jan 20 2022 |
5619 |
409.22 |
Jan 13 2022 |
2484 |
402.13 |
Jan 13 2022 |
2285 |
388.49 |
Jan 13 2022 |
5632 |
409.22 |
Jan 06 2022 |
2484 |
402.13 |
Jan 06 2022 |
2286 |
388.49 |
Jan 06 2022 |
5632 |
409.22 |
Dec 30 2021 |
2487 |
402.13 |
Dec 30 2021 |
2290 |
388.49 |
Dec 30 2021 |
5632 |
409.22 |
Dec 23 2021 |
2487 |
402.13 |
Dec 23 2021 |
2290 |
388.49 |
Dec 23 2021 |
5632 |
409.22 |
Dec 16 2021 |
2487 |
402.13 |
Dec 16 2021 |
2290 |
388.49 |
Dec 16 2021 |
5632 |
409.22 |
Dec 09 2021 |
2487 |
402.13 |
Dec 09 2021 |
2290 |
388.49 |
Dec 09 2021 |
5632 |
409.22 |
Dec 02 2021 |
2487 |
402.13 |
Dec 02 2021 |
2290 |
388.49 |
Dec 02 2021 |
5635 |
409.22 |
Nov 25 2021 |
2487 |
402.13 |
Nov 25 2021 |
2290 |
388.49 |
Nov 25 2021 |
5635 |
409.22 |
Nov 18 2021 |
2487 |
402.13 |
Nov 18 2021 |
2291 |
388.49 |
Nov 18 2021 |
5635 |
409.22 |
Nov 11 2021 |
2488 |
402.13 |
Nov 11 2021 |
2291 |
388.49 |
Nov 11 2021 |
5635 |
409.22 |
Nov 04 2021 |
2494 |
402.13 |
Nov 04 2021 |
2291 |
388.49 |
Nov 04 2021 |
5657 |
409.22 |
Oct 28 2021 |
2494 |
402.13 |
Oct 28 2021 |
2292 |
388.49 |
Oct 28 2021 |
5657 |
409.22 |
Oct 21 2021 |
2494 |
402.13 |
Oct 21 2021 |
2292 |
388.49 |
Oct 21 2021 |
5657 |
409.22 |
Oct 14 2021 |
2487 |
402.13 |
Oct 14 2021 |
2292 |
388.49 |
Oct 14 2021 |
5668 |
409.22 |
Oct 07 2021 |
2491 |
402.13 |
Oct 07 2021 |
2289 |
388.49 |
Oct 07 2021 |
5668 |
409.22 |
Sep 30 2021 |
2486 |
402.13 |
Sep 30 2021 |
2247 |
388.49 |
Sep 30 2021 |
5615 |
409.22 |
Sep 23 2021 |
2526 |
402.13 |
Sep 23 2021 |
2195 |
388.49 |
Sep 23 2021 |
5492 |
409.22 |
Sep 16 2021 |
2490 |
402.13 |
Sep 16 2021 |
2178 |
388.49 |
Sep 16 2021 |
5371 |
409.22 |
Sep 09 2021 |
2500 |
402.13 |
Sep 09 2021 |
2147 |
388.49 |
Sep 09 2021 |
5377 |
409.22 |