Apr 24 2024 |
4760 |
414.61 |
Apr 24 2024 |
6428 |
405.45 |
Apr 24 2024 |
9673 |
411.61 |
Apr 17 2024 |
4985 |
414.61 |
Apr 17 2024 |
6376 |
405.45 |
Apr 17 2024 |
9863 |
411.61 |
Apr 10 2024 |
4956 |
414.61 |
Apr 10 2024 |
6370 |
405.45 |
Apr 10 2024 |
9838 |
411.61 |
Apr 03 2024 |
4991 |
414.61 |
Apr 03 2024 |
6352 |
405.45 |
Apr 03 2024 |
9834 |
411.61 |
Mar 27 2024 |
5054 |
414.61 |
Mar 27 2024 |
6334 |
405.45 |
Mar 27 2024 |
9844 |
411.61 |
Mar 21 2024 |
4683 |
401.82 |
Mar 21 2024 |
6365 |
405.45 |
Mar 21 2024 |
9788 |
410.09 |
Mar 14 2024 |
4573 |
401.82 |
Mar 14 2024 |
6331 |
405.45 |
Mar 14 2024 |
9416 |
405.79 |
Mar 07 2024 |
4691 |
405.09 |
Mar 07 2024 |
6371 |
405.45 |
Mar 07 2024 |
9076 |
400.23 |
Feb 29 2024 |
4790 |
405.09 |
Feb 29 2024 |
6377 |
405.45 |
Feb 29 2024 |
9137 |
400.23 |
Feb 22 2024 |
4774 |
405.09 |
Feb 22 2024 |
6348 |
405.45 |
Feb 22 2024 |
9092 |
400.23 |
Feb 15 2024 |
4766 |
405.09 |
Feb 15 2024 |
6357 |
405.45 |
Feb 15 2024 |
9070 |
400.23 |
Feb 08 2024 |
4742 |
405.09 |
Feb 08 2024 |
6356 |
405.45 |
Feb 08 2024 |
9027 |
400.23 |
Feb 01 2024 |
4581 |
405.09 |
Feb 01 2024 |
6394 |
405.45 |
Feb 01 2024 |
8920 |
400.23 |
Jan 25 2024 |
4558 |
405.09 |
Jan 25 2024 |
6394 |
405.45 |
Jan 25 2024 |
8911 |
400.23 |
Jan 18 2024 |
4558 |
405.09 |
Jan 18 2024 |
6395 |
405.45 |
Jan 18 2024 |
8912 |
400.23 |
Jan 11 2024 |
4558 |
405.09 |
Jan 11 2024 |
6399 |
405.45 |
Jan 11 2024 |
8917 |
400.23 |
Jan 04 2024 |
4558 |
405.09 |
Jan 04 2024 |
6399 |
405.45 |
Jan 04 2024 |
8909 |
400.23 |
Dec 28 2023 |
4558 |
405.09 |
Dec 28 2023 |
6402 |
405.45 |
Dec 28 2023 |
8904 |
400.23 |
Dec 21 2023 |
4558 |
405.09 |
Dec 21 2023 |
6402 |
405.45 |
Dec 21 2023 |
8904 |
400.23 |
Dec 14 2023 |
4558 |
405.09 |
Dec 14 2023 |
6400 |
405.45 |
Dec 14 2023 |
8902 |
400.23 |
Dec 07 2023 |
4558 |
405.09 |
Dec 07 2023 |
6400 |
405.45 |
Dec 07 2023 |
8903 |
400.23 |
Nov 30 2023 |
4544 |
405.09 |
Nov 30 2023 |
6395 |
405.45 |
Nov 30 2023 |
8901 |
400.23 |
Nov 23 2023 |
4544 |
405.09 |
Nov 23 2023 |
6395 |
405.45 |
Nov 23 2023 |
8899 |
400.23 |
Nov 16 2023 |
4544 |
405.09 |
Nov 16 2023 |
6394 |
405.45 |
Nov 16 2023 |
8893 |
400.23 |
Nov 09 2023 |
4543 |
405.09 |
Nov 09 2023 |
6396 |
405.45 |
Nov 09 2023 |
8882 |
400.23 |
Nov 02 2023 |
4543 |
405.09 |
Nov 02 2023 |
6396 |
405.45 |
Nov 02 2023 |
8882 |
400.23 |
Oct 26 2023 |
4507 |
406.19 |
Oct 26 2023 |
6422 |
405.45 |
Oct 26 2023 |
8981 |
402.22 |
Oct 19 2023 |
4528 |
406.19 |
Oct 19 2023 |
6421 |
405.45 |
Oct 19 2023 |
8946 |
402.22 |
Oct 12 2023 |
4527 |
406.19 |
Oct 12 2023 |
6424 |
405.45 |
Oct 12 2023 |
8946 |
402.22 |
Oct 05 2023 |
4523 |
406.19 |
Oct 05 2023 |
6426 |
405.45 |
Oct 05 2023 |
8823 |
402.22 |
Sep 28 2023 |
4627 |
406.19 |
Sep 28 2023 |
6426 |
405.45 |
Sep 28 2023 |
8927 |
402.22 |
Sep 21 2023 |
4613 |
406.19 |
Sep 21 2023 |
6419 |
405.45 |
Sep 21 2023 |
8921 |
402.22 |
Sep 14 2023 |
4662 |
406.19 |
Sep 14 2023 |
6433 |
405.45 |
Sep 14 2023 |
8947 |
402.22 |
Sep 07 2023 |
4682 |
406.19 |
Sep 07 2023 |
6442 |
405.45 |
Sep 07 2023 |
8966 |
402.22 |
Aug 31 2023 |
4672 |
406.19 |
Aug 31 2023 |
6509 |
405.45 |
Aug 31 2023 |
8918 |
401.03 |
Aug 24 2023 |
4699 |
406.19 |
Aug 24 2023 |
6465 |
405.45 |
Aug 24 2023 |
8830 |
401.03 |
Aug 17 2023 |
4678 |
406.19 |
Aug 17 2023 |
6492 |
405.45 |
Aug 17 2023 |
8881 |
401.03 |
Aug 10 2023 |
4694 |
406.19 |
Aug 10 2023 |
6476 |
405.45 |
Aug 10 2023 |
8905 |
401.03 |
Aug 03 2023 |
4657 |
406.19 |
Aug 03 2023 |
6438 |
405.45 |
Aug 03 2023 |
8879 |
401.03 |
Jul 27 2023 |
4675 |
406.19 |
Jul 27 2023 |
6425 |
405.45 |
Jul 27 2023 |
8871 |
401.03 |
Jul 20 2023 |
4711 |
406.19 |
Jul 20 2023 |
6484 |
405.45 |
Jul 20 2023 |
8831 |
401.03 |
Jul 13 2023 |
4632 |
404.42 |
Jul 13 2023 |
6287 |
400.05 |
Jul 13 2023 |
8527 |
396.15 |
Jul 06 2023 |
4676 |
404.42 |
Jul 06 2023 |
6286 |
400.05 |
Jul 06 2023 |
8548 |
396.15 |
Jun 29 2023 |
4656 |
404.42 |
Jun 29 2023 |
6706 |
413.03 |
Jun 29 2023 |
9219 |
407.64 |
Jun 22 2023 |
4671 |
404.42 |
Jun 22 2023 |
6677 |
413.03 |
Jun 22 2023 |
9183 |
407.64 |
Jun 15 2023 |
4667 |
404.42 |
Jun 15 2023 |
6728 |
413.03 |
Jun 15 2023 |
9223 |
407.64 |
Jun 08 2023 |
4716 |
404.42 |
Jun 08 2023 |
6745 |
413.03 |
Jun 08 2023 |
9281 |
407.64 |
Jun 01 2023 |
4780 |
404.42 |
Jun 01 2023 |
6836 |
417.43 |
Jun 01 2023 |
9215 |
406.19 |
May 25 2023 |
4713 |
404.42 |
May 25 2023 |
6784 |
417.43 |
May 25 2023 |
9140 |
406.19 |
May 18 2023 |
4704 |
404.42 |
May 18 2023 |
6728 |
417.43 |
May 18 2023 |
9095 |
406.19 |
May 11 2023 |
4653 |
404.42 |
May 11 2023 |
6686 |
417.43 |
May 11 2023 |
9084 |
406.19 |
May 04 2023 |
4542 |
404.42 |
May 04 2023 |
6601 |
417.43 |
May 04 2023 |
8924 |
406.19 |
Apr 27 2023 |
4480 |
404.42 |
Apr 27 2023 |
6576 |
417.43 |
Apr 27 2023 |
8830 |
406.19 |
Apr 20 2023 |
4517 |
406.95 |
Apr 20 2023 |
6487 |
417.43 |
Apr 20 2023 |
8739 |
405.34 |
Apr 13 2023 |
4611 |
411.75 |
Apr 13 2023 |
6454 |
417.43 |
Apr 13 2023 |
9200 |
414.69 |
Apr 06 2023 |
4592 |
413.34 |
Apr 06 2023 |
6445 |
417.43 |
Apr 06 2023 |
9396 |
418.78 |
Mar 30 2023 |
4542 |
413.34 |
Mar 30 2023 |
6784 |
427.2 |
Mar 30 2023 |
9633 |
423.63 |
Mar 23 2023 |
4425 |
410.86 |
Mar 23 2023 |
7699 |
461.79 |
Mar 23 2023 |
9024 |
414.02 |
Mar 16 2023 |
4461 |
413.34 |
Mar 16 2023 |
7679 |
461.79 |
Mar 16 2023 |
9044 |
415.27 |
Mar 09 2023 |
4494 |
419.43 |
Mar 09 2023 |
7656 |
461.79 |
Mar 09 2023 |
8530 |
407.6 |
Mar 02 2023 |
4461 |
419.43 |
Mar 02 2023 |
7861 |
471.82 |
Mar 02 2023 |
8375 |
405.31 |
Feb 23 2023 |
4477 |
419.43 |
Feb 23 2023 |
7850 |
471.82 |
Feb 23 2023 |
8382 |
405.31 |
Feb 16 2023 |
4385 |
419.43 |
Feb 16 2023 |
7783 |
471.82 |
Feb 16 2023 |
8290 |
405.31 |
Feb 09 2023 |
4386 |
419.43 |
Feb 09 2023 |
7765 |
471.82 |
Feb 09 2023 |
8283 |
405.31 |
Feb 02 2023 |
4392 |
419.43 |
Feb 02 2023 |
7722 |
471.82 |
Feb 02 2023 |
8266 |
405.31 |
Jan 26 2023 |
4390 |
419.43 |
Jan 26 2023 |
7688 |
471.82 |
Jan 26 2023 |
8252 |
405.31 |
Jan 19 2023 |
4390 |
419.43 |
Jan 19 2023 |
7671 |
471.82 |
Jan 19 2023 |
8238 |
405.31 |
Jan 12 2023 |
4390 |
419.43 |
Jan 12 2023 |
7668 |
471.82 |
Jan 12 2023 |
8238 |
405.31 |
Jan 05 2023 |
4390 |
419.43 |
Jan 05 2023 |
7668 |
471.82 |
Jan 05 2023 |
8240 |
405.31 |
Dec 29 2022 |
4390 |
419.43 |
Dec 29 2022 |
7668 |
471.82 |
Dec 29 2022 |
8240 |
405.31 |
Dec 22 2022 |
4390 |
419.43 |
Dec 22 2022 |
7668 |
471.82 |
Dec 22 2022 |
8240 |
405.31 |
Dec 15 2022 |
4375 |
419.43 |
Dec 15 2022 |
7668 |
471.82 |
Dec 15 2022 |
8239 |
405.31 |
Dec 08 2022 |
4375 |
419.43 |
Dec 08 2022 |
7662 |
471.82 |
Dec 08 2022 |
8236 |
405.31 |
Dec 01 2022 |
4375 |
419.43 |
Dec 01 2022 |
7662 |
471.82 |
Dec 01 2022 |
8236 |
405.31 |
Nov 24 2022 |
4375 |
419.43 |
Nov 24 2022 |
7662 |
471.82 |
Nov 24 2022 |
8236 |
405.31 |
Nov 17 2022 |
4358 |
419.43 |
Nov 17 2022 |
7658 |
471.82 |
Nov 17 2022 |
8224 |
405.31 |
Nov 10 2022 |
4359 |
419.43 |
Nov 10 2022 |
7658 |
471.82 |
Nov 10 2022 |
8225 |
405.31 |
Nov 03 2022 |
4357 |
419.43 |
Nov 03 2022 |
7632 |
471.82 |
Nov 03 2022 |
8204 |
405.31 |
Oct 27 2022 |
4357 |
419.43 |
Oct 27 2022 |
7613 |
471.82 |
Oct 27 2022 |
8199 |
405.31 |
Oct 20 2022 |
4364 |
419.43 |
Oct 20 2022 |
7613 |
471.82 |
Oct 20 2022 |
8206 |
405.31 |
Oct 13 2022 |
4359 |
419.43 |
Oct 13 2022 |
7613 |
471.82 |
Oct 13 2022 |
8195 |
405.31 |
Oct 06 2022 |
4366 |
419.43 |
Oct 06 2022 |
7619 |
471.82 |
Oct 06 2022 |
8195 |
405.31 |
Sep 29 2022 |
4359 |
419.43 |
Sep 29 2022 |
7637 |
471.82 |
Sep 29 2022 |
8195 |
405.31 |
Sep 22 2022 |
4346 |
419.43 |
Sep 22 2022 |
7629 |
471.82 |
Sep 22 2022 |
8183 |
405.31 |
Sep 15 2022 |
4337 |
419.43 |
Sep 15 2022 |
7628 |
471.82 |
Sep 15 2022 |
8174 |
405.31 |
Sep 08 2022 |
4352 |
419.43 |
Sep 08 2022 |
7551 |
471.82 |
Sep 08 2022 |
8144 |
405.31 |
Sep 01 2022 |
4443 |
424.6 |
Sep 01 2022 |
5420 |
455.54 |
Sep 01 2022 |
7823 |
401.24 |
Aug 25 2022 |
4409 |
424.6 |
Aug 25 2022 |
5401 |
455.54 |
Aug 25 2022 |
7761 |
401.24 |
Aug 18 2022 |
4351 |
424.6 |
Aug 18 2022 |
5414 |
455.54 |
Aug 18 2022 |
7712 |
401.24 |
Aug 11 2022 |
4333 |
424.6 |
Aug 11 2022 |
5406 |
455.54 |
Aug 11 2022 |
7671 |
401.24 |
Aug 04 2022 |
4298 |
424.6 |
Aug 04 2022 |
5405 |
455.54 |
Aug 04 2022 |
7645 |
401.24 |
Jul 28 2022 |
4239 |
424.6 |
Jul 28 2022 |
6474 |
482.22 |
Jul 28 2022 |
7758 |
405.67 |
Jul 21 2022 |
4220 |
424.6 |
Jul 21 2022 |
6440 |
482.22 |
Jul 21 2022 |
7664 |
405.67 |
Jul 14 2022 |
4584 |
440.75 |
Jul 14 2022 |
6441 |
482.22 |
Jul 14 2022 |
7898 |
410.5 |
Jul 07 2022 |
4531 |
440.75 |
Jul 07 2022 |
6404 |
482.22 |
Jul 07 2022 |
7826 |
410.5 |
Jun 30 2022 |
4490 |
440.75 |
Jun 30 2022 |
6403 |
482.22 |
Jun 30 2022 |
7796 |
410.5 |
Jun 23 2022 |
4483 |
440.75 |
Jun 23 2022 |
6440 |
482.22 |
Jun 23 2022 |
7786 |
410.5 |
Jun 16 2022 |
4401 |
440.75 |
Jun 16 2022 |
6404 |
482.22 |
Jun 16 2022 |
7614 |
410.5 |
Jun 09 2022 |
4343 |
440.75 |
Jun 09 2022 |
6386 |
482.22 |
Jun 09 2022 |
7501 |
410.5 |
Jun 02 2022 |
4227 |
440.75 |
Jun 02 2022 |
6319 |
482.22 |
Jun 02 2022 |
7305 |
410.5 |
May 26 2022 |
4469 |
459.46 |
May 26 2022 |
6260 |
482.22 |
May 26 2022 |
8726 |
445.39 |
May 19 2022 |
4277 |
459.46 |
May 19 2022 |
6146 |
482.22 |
May 19 2022 |
8466 |
445.39 |
May 12 2022 |
4314 |
463.47 |
May 12 2022 |
6133 |
482.22 |
May 12 2022 |
8684 |
453.15 |
May 05 2022 |
5981 |
475.6 |
May 05 2022 |
6025 |
482.22 |
May 05 2022 |
9084 |
473.37 |
Apr 28 2022 |
6075 |
475.6 |
Apr 28 2022 |
6003 |
482.22 |
Apr 28 2022 |
8890 |
473.37 |
Apr 21 2022 |
5721 |
475.6 |
Apr 21 2022 |
5793 |
482.22 |
Apr 21 2022 |
8583 |
473.37 |
Apr 14 2022 |
4814 |
451.21 |
Apr 14 2022 |
5755 |
482.22 |
Apr 14 2022 |
8229 |
466.71 |
Apr 07 2022 |
4777 |
451.21 |
Apr 07 2022 |
5744 |
482.22 |
Apr 07 2022 |
8107 |
466.71 |
Mar 31 2022 |
4794 |
451.21 |
Mar 31 2022 |
5745 |
482.22 |
Mar 31 2022 |
8056 |
466.71 |
Mar 24 2022 |
4651 |
451.21 |
Mar 24 2022 |
5675 |
482.22 |
Mar 24 2022 |
7846 |
466.71 |
Mar 17 2022 |
4645 |
451.21 |
Mar 17 2022 |
5582 |
482.22 |
Mar 17 2022 |
7778 |
466.71 |
Mar 10 2022 |
4651 |
451.21 |
Mar 10 2022 |
5606 |
482.22 |
Mar 10 2022 |
7638 |
466.71 |
Mar 03 2022 |
4677 |
451.21 |
Mar 03 2022 |
5706 |
482.22 |
Mar 03 2022 |
7761 |
466.71 |
Feb 24 2022 |
4489 |
451.21 |
Feb 24 2022 |
5690 |
482.22 |
Feb 24 2022 |
7697 |
466.71 |
Feb 17 2022 |
4137 |
451.21 |
Feb 17 2022 |
5552 |
482.22 |
Feb 17 2022 |
7284 |
466.71 |
Feb 10 2022 |
4174 |
451.21 |
Feb 10 2022 |
5580 |
482.22 |
Feb 10 2022 |
7512 |
466.71 |
Feb 03 2022 |
4235 |
451.21 |
Feb 03 2022 |
5650 |
482.22 |
Feb 03 2022 |
7632 |
466.71 |
Jan 27 2022 |
4239 |
451.21 |
Jan 27 2022 |
5653 |
482.22 |
Jan 27 2022 |
7698 |
466.71 |
Jan 20 2022 |
4260 |
451.21 |
Jan 20 2022 |
5662 |
482.22 |
Jan 20 2022 |
7773 |
466.71 |
Jan 13 2022 |
4260 |
451.21 |
Jan 13 2022 |
5665 |
482.22 |
Jan 13 2022 |
7818 |
466.71 |
Jan 06 2022 |
4260 |
451.21 |
Jan 06 2022 |
5666 |
482.22 |
Jan 06 2022 |
7818 |
466.71 |
Dec 30 2021 |
4264 |
451.21 |
Dec 30 2021 |
5672 |
482.22 |
Dec 30 2021 |
7822 |
466.71 |
Dec 23 2021 |
4264 |
451.21 |
Dec 23 2021 |
5672 |
482.22 |
Dec 23 2021 |
7822 |
466.71 |
Dec 16 2021 |
4264 |
451.21 |
Dec 16 2021 |
5672 |
482.22 |
Dec 16 2021 |
7822 |
466.71 |
Dec 09 2021 |
4264 |
451.21 |
Dec 09 2021 |
5672 |
482.22 |
Dec 09 2021 |
7822 |
466.71 |
Dec 02 2021 |
4264 |
451.21 |
Dec 02 2021 |
5672 |
482.22 |
Dec 02 2021 |
7826 |
466.71 |
Nov 25 2021 |
4264 |
451.21 |
Nov 25 2021 |
5672 |
482.22 |
Nov 25 2021 |
7826 |
466.71 |
Nov 18 2021 |
4264 |
451.21 |
Nov 18 2021 |
5673 |
482.22 |
Nov 18 2021 |
7826 |
466.71 |
Nov 11 2021 |
4265 |
451.21 |
Nov 11 2021 |
5673 |
482.22 |
Nov 11 2021 |
7826 |
466.71 |
Nov 04 2021 |
4264 |
451.21 |
Nov 04 2021 |
5673 |
482.22 |
Nov 04 2021 |
7843 |
466.71 |
Oct 28 2021 |
4264 |
451.21 |
Oct 28 2021 |
5673 |
482.22 |
Oct 28 2021 |
7843 |
466.71 |
Oct 21 2021 |
4264 |
451.21 |
Oct 21 2021 |
5672 |
482.22 |
Oct 21 2021 |
7843 |
466.71 |
Oct 14 2021 |
4257 |
451.21 |
Oct 14 2021 |
5673 |
482.22 |
Oct 14 2021 |
7856 |
466.71 |
Oct 07 2021 |
4267 |
451.21 |
Oct 07 2021 |
5673 |
482.22 |
Oct 07 2021 |
7860 |
466.71 |
Sep 30 2021 |
4279 |
451.21 |
Sep 30 2021 |
5612 |
482.22 |
Sep 30 2021 |
7808 |
466.71 |
Sep 23 2021 |
4340 |
451.21 |
Sep 23 2021 |
5526 |
482.22 |
Sep 23 2021 |
7665 |
466.71 |
Sep 16 2021 |
4284 |
451.21 |
Sep 16 2021 |
5505 |
482.22 |
Sep 16 2021 |
7530 |
466.71 |
Sep 09 2021 |
4342 |
451.21 |
Sep 09 2021 |
5414 |
480.68 |
Sep 09 2021 |
7505 |
465.56 |