| Apr 19 2024 |
1581 |
308.26 |
| Apr 19 2024 |
694 |
282.33 |
| Apr 19 2024 |
3250 |
297.82 |
| Apr 17 2024 |
1972 |
356.89 |
| Apr 17 2024 |
6584 |
359.42 |
| Apr 10 2024 |
1959 |
356.89 |
| Apr 10 2024 |
6565 |
359.42 |
| Apr 03 2024 |
343 |
260.72 |
| Apr 03 2024 |
1969 |
356.89 |
| Apr 03 2024 |
4368 |
319.94 |
| Mar 27 2024 |
766 |
269.16 |
| Mar 27 2024 |
1209 |
322.25 |
| Mar 27 2024 |
2517 |
280.54 |
| Mar 21 2024 |
779 |
269.16 |
| Mar 21 2024 |
1192 |
322.25 |
| Mar 21 2024 |
2514 |
280.54 |
| Mar 14 2024 |
775 |
269.16 |
| Mar 14 2024 |
1191 |
322.25 |
| Mar 14 2024 |
2500 |
280.54 |
| Mar 07 2024 |
782 |
269.16 |
| Mar 07 2024 |
1189 |
322.25 |
| Mar 07 2024 |
2503 |
280.54 |
| Feb 29 2024 |
797 |
269.16 |
| Feb 29 2024 |
1190 |
322.25 |
| Feb 29 2024 |
2515 |
280.54 |
| Feb 22 2024 |
799 |
269.16 |
| Feb 22 2024 |
1187 |
322.25 |
| Feb 22 2024 |
2529 |
280.54 |
| Feb 15 2024 |
946 |
277.91 |
| Feb 15 2024 |
2573 |
304.55 |
| Feb 15 2024 |
1791 |
259.52 |
| Feb 08 2024 |
922 |
277.91 |
| Feb 08 2024 |
2570 |
304.55 |
| Feb 08 2024 |
1772 |
259.52 |
| Feb 01 2024 |
841 |
277.91 |
| Feb 01 2024 |
2604 |
304.55 |
| Feb 01 2024 |
1729 |
259.52 |
| Jan 25 2024 |
832 |
277.91 |
| Jan 25 2024 |
2601 |
304.55 |
| Jan 25 2024 |
1727 |
259.52 |
| Jan 18 2024 |
832 |
277.91 |
| Jan 18 2024 |
2591 |
304.55 |
| Jan 18 2024 |
1727 |
259.52 |
| Jan 11 2024 |
832 |
277.91 |
| Jan 11 2024 |
2591 |
304.55 |
| Jan 11 2024 |
1728 |
259.52 |
| Jan 04 2024 |
832 |
277.91 |
| Jan 04 2024 |
2591 |
304.55 |
| Jan 04 2024 |
1728 |
259.52 |
| Dec 28 2023 |
832 |
277.91 |
| Dec 28 2023 |
2592 |
304.55 |
| Dec 28 2023 |
1729 |
259.52 |
| Dec 21 2023 |
832 |
277.91 |
| Dec 21 2023 |
2592 |
304.55 |
| Dec 21 2023 |
1729 |
259.52 |
| Dec 14 2023 |
832 |
277.91 |
| Dec 14 2023 |
2592 |
304.55 |
| Dec 14 2023 |
1729 |
259.52 |
| Dec 07 2023 |
832 |
277.91 |
| Dec 07 2023 |
2592 |
304.55 |
| Dec 07 2023 |
1729 |
259.52 |
| Nov 30 2023 |
831 |
277.91 |
| Nov 30 2023 |
2591 |
304.55 |
| Nov 30 2023 |
1731 |
259.52 |
| Nov 23 2023 |
831 |
277.91 |
| Nov 23 2023 |
2591 |
304.55 |
| Nov 23 2023 |
1726 |
259.52 |
| Nov 16 2023 |
831 |
277.91 |
| Nov 16 2023 |
2591 |
304.55 |
| Nov 16 2023 |
1725 |
259.52 |
| Nov 09 2023 |
832 |
277.91 |
| Nov 09 2023 |
2591 |
304.55 |
| Nov 09 2023 |
1725 |
259.52 |
| Nov 02 2023 |
832 |
277.91 |
| Nov 02 2023 |
2591 |
304.55 |
| Nov 02 2023 |
1725 |
259.52 |
| Oct 26 2023 |
829 |
277.91 |
| Oct 26 2023 |
2601 |
304.55 |
| Oct 26 2023 |
1733 |
259.52 |
| Oct 19 2023 |
829 |
277.91 |
| Oct 19 2023 |
2601 |
304.55 |
| Oct 19 2023 |
1718 |
259.52 |
| Oct 12 2023 |
829 |
277.91 |
| Oct 12 2023 |
2603 |
304.55 |
| Oct 12 2023 |
1718 |
259.52 |
| Oct 05 2023 |
831 |
277.91 |
| Oct 05 2023 |
2602 |
304.55 |
| Oct 05 2023 |
1674 |
259.52 |
| Sep 28 2023 |
841 |
277.91 |
| Sep 28 2023 |
2601 |
304.55 |
| Sep 28 2023 |
1678 |
259.52 |
| Sep 21 2023 |
842 |
277.91 |
| Sep 21 2023 |
2594 |
304.55 |
| Sep 21 2023 |
1681 |
259.52 |
| Sep 14 2023 |
855 |
277.91 |
| Sep 14 2023 |
2604 |
304.55 |
| Sep 14 2023 |
1692 |
259.52 |
| Sep 07 2023 |
854 |
277.91 |
| Sep 07 2023 |
2601 |
304.55 |
| Sep 07 2023 |
1698 |
259.52 |
| Aug 31 2023 |
937 |
281 |
| Aug 31 2023 |
2860 |
311.64 |
| Aug 31 2023 |
1709 |
259.52 |
| Aug 24 2023 |
964 |
281 |
| Aug 24 2023 |
2861 |
311.64 |
| Aug 24 2023 |
1724 |
259.52 |
| Aug 17 2023 |
963 |
281 |
| Aug 17 2023 |
2885 |
311.64 |
| Aug 17 2023 |
1736 |
259.52 |
| Aug 10 2023 |
967 |
281 |
| Aug 10 2023 |
2895 |
311.64 |
| Aug 10 2023 |
1747 |
259.52 |
| Aug 03 2023 |
980 |
281 |
| Aug 03 2023 |
2875 |
311.64 |
| Aug 03 2023 |
1749 |
259.52 |
| Jul 27 2023 |
996 |
281 |
| Jul 27 2023 |
2875 |
311.64 |
| Jul 27 2023 |
1763 |
259.52 |
| Jul 20 2023 |
1005 |
281 |
| Jul 20 2023 |
2891 |
311.64 |
| Jul 20 2023 |
1756 |
259.52 |
| Jul 13 2023 |
1017 |
281 |
| Jul 13 2023 |
2934 |
311.64 |
| Jul 13 2023 |
1784 |
259.52 |
| Jul 06 2023 |
1031 |
281 |
| Jul 06 2023 |
2955 |
311.64 |
| Jul 06 2023 |
1792 |
259.52 |
| Jun 29 2023 |
1028 |
281 |
| Jun 29 2023 |
2948 |
311.64 |
| Jun 29 2023 |
1790 |
259.52 |
| Jun 22 2023 |
1026 |
281 |
| Jun 22 2023 |
2962 |
311.64 |
| Jun 22 2023 |
1793 |
259.52 |
| Jun 15 2023 |
1053 |
281 |
| Jun 15 2023 |
2983 |
311.64 |
| Jun 15 2023 |
1828 |
259.52 |
| Jun 08 2023 |
1077 |
281 |
| Jun 08 2023 |
2993 |
311.64 |
| Jun 08 2023 |
1854 |
259.52 |
| Jun 01 2023 |
1077 |
281 |
| Jun 01 2023 |
2956 |
311.64 |
| Jun 01 2023 |
1862 |
259.52 |
| May 25 2023 |
1090 |
281 |
| May 25 2023 |
2947 |
311.64 |
| May 25 2023 |
1874 |
259.52 |
| May 18 2023 |
1098 |
281 |
| May 18 2023 |
2948 |
311.64 |
| May 18 2023 |
1895 |
259.52 |
| May 11 2023 |
1083 |
281 |
| May 11 2023 |
2928 |
311.64 |
| May 11 2023 |
1879 |
259.52 |
| May 04 2023 |
1059 |
281 |
| May 04 2023 |
2888 |
311.64 |
| May 04 2023 |
1870 |
259.52 |
| Apr 27 2023 |
1045 |
281 |
| Apr 27 2023 |
2890 |
311.64 |
| Apr 27 2023 |
1875 |
259.52 |
| Apr 20 2023 |
1063 |
281 |
| Apr 20 2023 |
2865 |
311.64 |
| Apr 20 2023 |
1892 |
259.52 |
| Apr 13 2023 |
1025 |
281 |
| Apr 13 2023 |
2851 |
311.64 |
| Apr 13 2023 |
1896 |
259.52 |
| Apr 06 2023 |
1020 |
281 |
| Apr 06 2023 |
2856 |
311.64 |
| Apr 06 2023 |
1901 |
259.52 |
| Mar 30 2023 |
1013 |
281 |
| Mar 30 2023 |
2849 |
311.64 |
| Mar 30 2023 |
1910 |
259.52 |
| Mar 23 2023 |
1013 |
281 |
| Mar 23 2023 |
2818 |
311.64 |
| Mar 23 2023 |
1908 |
259.52 |
| Mar 16 2023 |
1010 |
281 |
| Mar 16 2023 |
2799 |
311.64 |
| Mar 16 2023 |
1899 |
259.52 |
| Mar 09 2023 |
990 |
281 |
| Mar 09 2023 |
2783 |
311.64 |
| Mar 09 2023 |
1897 |
259.52 |
| Mar 02 2023 |
986 |
281 |
| Mar 02 2023 |
2786 |
311.64 |
| Mar 02 2023 |
1904 |
259.52 |
| Feb 23 2023 |
985 |
281 |
| Feb 23 2023 |
2781 |
311.64 |
| Feb 23 2023 |
1902 |
259.52 |
| Feb 16 2023 |
979 |
281 |
| Feb 16 2023 |
2760 |
311.64 |
| Feb 16 2023 |
1876 |
259.52 |
| Feb 09 2023 |
979 |
281 |
| Feb 09 2023 |
2756 |
311.64 |
| Feb 09 2023 |
1873 |
259.52 |
| Feb 02 2023 |
978 |
281 |
| Feb 02 2023 |
2738 |
311.64 |
| Feb 02 2023 |
1873 |
259.52 |
| Jan 26 2023 |
978 |
281 |
| Jan 26 2023 |
2729 |
311.64 |
| Jan 26 2023 |
1874 |
259.52 |
| Jan 19 2023 |
978 |
281 |
| Jan 19 2023 |
2724 |
311.64 |
| Jan 19 2023 |
1870 |
259.52 |
| Jan 12 2023 |
978 |
281 |
| Jan 12 2023 |
2724 |
311.64 |
| Jan 12 2023 |
1871 |
259.52 |
| Jan 05 2023 |
978 |
281 |
| Jan 05 2023 |
2724 |
311.64 |
| Jan 05 2023 |
1871 |
259.52 |
| Dec 29 2022 |
978 |
281 |
| Dec 29 2022 |
2724 |
311.64 |
| Dec 29 2022 |
1871 |
259.52 |
| Dec 22 2022 |
978 |
281 |
| Dec 22 2022 |
2724 |
311.64 |
| Dec 22 2022 |
1871 |
259.52 |
| Dec 15 2022 |
979 |
281 |
| Dec 15 2022 |
2723 |
311.64 |
| Dec 15 2022 |
1876 |
259.52 |
| Dec 08 2022 |
979 |
281 |
| Dec 08 2022 |
2717 |
311.64 |
| Dec 08 2022 |
1873 |
259.52 |
| Dec 01 2022 |
979 |
281 |
| Dec 01 2022 |
2717 |
311.64 |
| Dec 01 2022 |
1873 |
259.52 |
| Nov 24 2022 |
979 |
281 |
| Nov 24 2022 |
2717 |
311.64 |
| Nov 24 2022 |
1873 |
259.52 |
| Nov 17 2022 |
979 |
281 |
| Nov 17 2022 |
2715 |
311.64 |
| Nov 17 2022 |
1875 |
259.52 |
| Nov 10 2022 |
980 |
281 |
| Nov 10 2022 |
2715 |
311.64 |
| Nov 10 2022 |
1876 |
259.52 |
| Nov 03 2022 |
980 |
281 |
| Nov 03 2022 |
2706 |
311.64 |
| Nov 03 2022 |
1874 |
259.52 |
| Oct 27 2022 |
980 |
281 |
| Oct 27 2022 |
2699 |
311.64 |
| Oct 27 2022 |
1873 |
259.52 |
| Oct 20 2022 |
980 |
281 |
| Oct 20 2022 |
2699 |
311.64 |
| Oct 20 2022 |
1874 |
259.52 |
| Oct 13 2022 |
979 |
281 |
| Oct 13 2022 |
2699 |
311.64 |
| Oct 13 2022 |
1872 |
259.52 |
| Oct 06 2022 |
979 |
281 |
| Oct 06 2022 |
2699 |
311.64 |
| Oct 06 2022 |
1873 |
259.52 |
| Sep 29 2022 |
977 |
281 |
| Sep 29 2022 |
2703 |
311.64 |
| Sep 29 2022 |
1874 |
259.52 |
| Sep 22 2022 |
977 |
281 |
| Sep 22 2022 |
2702 |
311.64 |
| Sep 22 2022 |
1876 |
259.52 |
| Sep 15 2022 |
977 |
281 |
| Sep 15 2022 |
2698 |
311.64 |
| Sep 15 2022 |
1874 |
259.52 |
| Sep 08 2022 |
979 |
281 |
| Sep 08 2022 |
2682 |
311.64 |
| Sep 08 2022 |
1877 |
259.52 |
| Sep 01 2022 |
1154 |
293.05 |
| Sep 01 2022 |
2363 |
300.33 |
| Sep 01 2022 |
1847 |
259.52 |
| Aug 25 2022 |
1150 |
293.05 |
| Aug 25 2022 |
2344 |
300.33 |
| Aug 25 2022 |
1837 |
259.52 |
| Aug 18 2022 |
1133 |
293.05 |
| Aug 18 2022 |
2340 |
300.33 |
| Aug 18 2022 |
1832 |
259.52 |
| Aug 11 2022 |
1134 |
293.05 |
| Aug 11 2022 |
2326 |
300.33 |
| Aug 11 2022 |
1823 |
259.52 |
| Aug 04 2022 |
1126 |
293.05 |
| Aug 04 2022 |
2323 |
300.33 |
| Aug 04 2022 |
1815 |
259.52 |
| Jul 28 2022 |
1117 |
293.05 |
| Jul 28 2022 |
2259 |
300.33 |
| Jul 28 2022 |
1805 |
259.52 |
| Jul 21 2022 |
1106 |
293.05 |
| Jul 21 2022 |
2213 |
300.33 |
| Jul 21 2022 |
1791 |
259.52 |
| Jul 14 2022 |
1101 |
293.05 |
| Jul 14 2022 |
2211 |
300.33 |
| Jul 14 2022 |
1789 |
259.52 |
| Jul 07 2022 |
1087 |
293.05 |
| Jul 07 2022 |
2191 |
300.33 |
| Jul 07 2022 |
1776 |
259.52 |
| Jun 30 2022 |
1064 |
293.05 |
| Jun 30 2022 |
2180 |
300.33 |
| Jun 30 2022 |
1776 |
259.52 |
| Jun 23 2022 |
1060 |
293.05 |
| Jun 23 2022 |
2157 |
300.33 |
| Jun 23 2022 |
1780 |
259.52 |
| Jun 16 2022 |
1050 |
293.05 |
| Jun 16 2022 |
2087 |
300.33 |
| Jun 16 2022 |
1753 |
259.52 |
| Jun 09 2022 |
1044 |
293.05 |
| Jun 09 2022 |
2075 |
300.33 |
| Jun 09 2022 |
1733 |
259.52 |
| Jun 02 2022 |
1026 |
293.05 |
| Jun 02 2022 |
2004 |
300.33 |
| Jun 02 2022 |
1707 |
259.52 |
| May 26 2022 |
1015 |
293.05 |
| May 26 2022 |
1971 |
300.33 |
| May 26 2022 |
1659 |
259.52 |
| May 19 2022 |
979 |
293.05 |
| May 19 2022 |
1928 |
300.33 |
| May 19 2022 |
1641 |
259.52 |
| May 12 2022 |
975 |
293.05 |
| May 12 2022 |
1922 |
300.33 |
| May 12 2022 |
1635 |
259.52 |
| May 05 2022 |
947 |
293.05 |
| May 05 2022 |
1873 |
300.33 |
| May 05 2022 |
1618 |
259.52 |
| Apr 28 2022 |
925 |
293.05 |
| Apr 28 2022 |
1829 |
300.33 |
| Apr 28 2022 |
1611 |
259.52 |
| Apr 21 2022 |
852 |
293.05 |
| Apr 21 2022 |
1753 |
300.33 |
| Apr 21 2022 |
1567 |
259.52 |
| Apr 14 2022 |
1040 |
314.61 |
| Apr 14 2022 |
1733 |
300.33 |
| Apr 14 2022 |
1874 |
277.59 |
| Apr 07 2022 |
1051 |
328.89 |
| Apr 07 2022 |
820 |
295.73 |
| Apr 07 2022 |
2584 |
311.38 |
| Mar 31 2022 |
1053 |
328.89 |
| Mar 31 2022 |
820 |
295.73 |
| Mar 31 2022 |
2573 |
311.38 |
| Mar 24 2022 |
1031 |
328.89 |
| Mar 24 2022 |
817 |
295.73 |
| Mar 24 2022 |
2533 |
311.38 |
| Mar 17 2022 |
1031 |
328.89 |
| Mar 17 2022 |
819 |
295.73 |
| Mar 17 2022 |
2517 |
311.38 |
| Mar 10 2022 |
1040 |
328.89 |
| Mar 10 2022 |
812 |
295.73 |
| Mar 10 2022 |
2481 |
311.38 |
| Mar 03 2022 |
972 |
328.89 |
| Mar 03 2022 |
778 |
295.73 |
| Mar 03 2022 |
2465 |
311.38 |
| Feb 24 2022 |
1362 |
353.64 |
| Feb 24 2022 |
1361 |
340 |
| Feb 24 2022 |
3563 |
353.36 |
| Feb 17 2022 |
1244 |
353.64 |
| Feb 17 2022 |
1344 |
340 |
| Feb 17 2022 |
3332 |
353.36 |
| Feb 10 2022 |
1240 |
353.64 |
| Feb 10 2022 |
1328 |
340 |
| Feb 10 2022 |
3378 |
353.36 |
| Feb 03 2022 |
1224 |
353.64 |
| Feb 03 2022 |
1308 |
340 |
| Feb 03 2022 |
3394 |
353.36 |
| Jan 27 2022 |
1204 |
353.64 |
| Jan 27 2022 |
1302 |
340 |
| Jan 27 2022 |
3390 |
353.36 |
| Jan 20 2022 |
1207 |
353.64 |
| Jan 20 2022 |
1298 |
340 |
| Jan 20 2022 |
3394 |
353.36 |
| Jan 13 2022 |
1207 |
353.64 |
| Jan 13 2022 |
1291 |
340 |
| Jan 13 2022 |
3400 |
353.36 |
| Jan 06 2022 |
1207 |
353.64 |
| Jan 06 2022 |
1292 |
340 |
| Jan 06 2022 |
3400 |
353.36 |
| Dec 30 2021 |
1208 |
353.64 |
| Dec 30 2021 |
1294 |
340 |
| Dec 30 2021 |
3399 |
353.36 |
| Dec 23 2021 |
1208 |
353.64 |
| Dec 23 2021 |
1294 |
340 |
| Dec 23 2021 |
3399 |
353.36 |
| Dec 16 2021 |
1208 |
353.64 |
| Dec 16 2021 |
1294 |
340 |
| Dec 16 2021 |
3399 |
353.36 |
| Dec 09 2021 |
1208 |
353.64 |
| Dec 09 2021 |
1294 |
340 |
| Dec 09 2021 |
3399 |
353.36 |
| Dec 02 2021 |
1208 |
353.64 |
| Dec 02 2021 |
1293 |
340 |
| Dec 02 2021 |
3399 |
353.36 |
| Nov 25 2021 |
1208 |
353.64 |
| Nov 25 2021 |
1293 |
340 |
| Nov 25 2021 |
3399 |
353.36 |
| Nov 18 2021 |
1208 |
353.64 |
| Nov 18 2021 |
1294 |
340 |
| Nov 18 2021 |
3399 |
353.36 |
| Nov 11 2021 |
1209 |
353.64 |
| Nov 11 2021 |
1294 |
340 |
| Nov 11 2021 |
3399 |
353.36 |
| Nov 04 2021 |
1216 |
353.64 |
| Nov 04 2021 |
1294 |
340 |
| Nov 04 2021 |
3410 |
353.36 |
| Oct 28 2021 |
1216 |
353.64 |
| Oct 28 2021 |
1295 |
340 |
| Oct 28 2021 |
3409 |
353.36 |
| Oct 21 2021 |
1216 |
353.64 |
| Oct 21 2021 |
1295 |
340 |
| Oct 21 2021 |
3410 |
353.36 |
| Oct 14 2021 |
1213 |
353.64 |
| Oct 14 2021 |
1295 |
340 |
| Oct 14 2021 |
3413 |
353.36 |
| Oct 07 2021 |
1212 |
353.64 |
| Oct 07 2021 |
1294 |
340 |
| Oct 07 2021 |
3413 |
353.36 |
| Sep 30 2021 |
1199 |
353.64 |
| Sep 30 2021 |
1265 |
340 |
| Sep 30 2021 |
3370 |
353.36 |
| Sep 23 2021 |
1202 |
353.64 |
| Sep 23 2021 |
1217 |
340 |
| Sep 23 2021 |
3291 |
353.36 |
| Sep 16 2021 |
1189 |
353.64 |
| Sep 16 2021 |
1197 |
340 |
| Sep 16 2021 |
3213 |
353.36 |
| Sep 09 2021 |
1186 |
353.64 |
| Sep 09 2021 |
1178 |
340 |
| Sep 09 2021 |
3202 |
353.36 |
