Mar 29 2024 |
96 |
185.44 |
Mar 29 2024 |
265 |
211.7 |
Mar 29 2024 |
487 |
201.23 |
Mar 27 2024 |
97 |
185.44 |
Mar 27 2024 |
267 |
211.7 |
Mar 27 2024 |
495 |
201.23 |
Mar 21 2024 |
98 |
185.44 |
Mar 21 2024 |
177 |
203.87 |
Mar 21 2024 |
507 |
202.31 |
Mar 14 2024 |
98 |
185.44 |
Mar 14 2024 |
180 |
203.87 |
Mar 14 2024 |
490 |
202.31 |
Mar 07 2024 |
98 |
185.44 |
Mar 07 2024 |
181 |
203.87 |
Mar 07 2024 |
493 |
202.31 |
Feb 29 2024 |
98 |
185.44 |
Feb 29 2024 |
181 |
203.87 |
Feb 29 2024 |
498 |
202.31 |
Feb 22 2024 |
100 |
185.44 |
Feb 22 2024 |
185 |
203.87 |
Feb 22 2024 |
498 |
202.31 |
Feb 15 2024 |
96 |
185.44 |
Feb 15 2024 |
185 |
203.87 |
Feb 15 2024 |
482 |
202.31 |
Feb 08 2024 |
76 |
185.44 |
Feb 08 2024 |
186 |
203.87 |
Feb 08 2024 |
467 |
202.31 |
Feb 01 2024 |
35 |
185.44 |
Feb 01 2024 |
201 |
203.87 |
Feb 01 2024 |
425 |
202.31 |
Jan 25 2024 |
35 |
185.44 |
Jan 25 2024 |
204 |
203.87 |
Jan 25 2024 |
429 |
202.31 |
Jan 18 2024 |
35 |
185.44 |
Jan 18 2024 |
205 |
203.87 |
Jan 18 2024 |
430 |
202.31 |
Jan 11 2024 |
35 |
185.44 |
Jan 11 2024 |
205 |
203.87 |
Jan 11 2024 |
430 |
202.31 |
Jan 04 2024 |
35 |
185.44 |
Jan 04 2024 |
205 |
203.87 |
Jan 04 2024 |
431 |
202.31 |
Dec 28 2023 |
35 |
185.44 |
Dec 28 2023 |
204 |
203.87 |
Dec 28 2023 |
430 |
202.31 |
Dec 21 2023 |
35 |
185.44 |
Dec 21 2023 |
204 |
203.87 |
Dec 21 2023 |
430 |
202.31 |
Dec 14 2023 |
35 |
185.44 |
Dec 14 2023 |
204 |
203.87 |
Dec 14 2023 |
430 |
202.31 |
Dec 07 2023 |
35 |
185.44 |
Dec 07 2023 |
204 |
203.87 |
Dec 07 2023 |
430 |
202.31 |
Nov 30 2023 |
35 |
185.44 |
Nov 30 2023 |
204 |
203.87 |
Nov 30 2023 |
430 |
202.31 |
Nov 23 2023 |
35 |
185.44 |
Nov 23 2023 |
204 |
203.87 |
Nov 23 2023 |
429 |
202.31 |
Nov 16 2023 |
35 |
185.44 |
Nov 16 2023 |
204 |
203.87 |
Nov 16 2023 |
430 |
202.31 |
Nov 09 2023 |
35 |
185.44 |
Nov 09 2023 |
200 |
203.87 |
Nov 09 2023 |
426 |
202.31 |
Nov 02 2023 |
35 |
185.44 |
Nov 02 2023 |
200 |
203.87 |
Nov 02 2023 |
426 |
202.31 |
Oct 26 2023 |
35 |
185.44 |
Oct 26 2023 |
204 |
203.87 |
Oct 26 2023 |
428 |
202.31 |
Oct 19 2023 |
35 |
185.44 |
Oct 19 2023 |
204 |
203.87 |
Oct 19 2023 |
428 |
202.31 |
Oct 12 2023 |
35 |
185.44 |
Oct 12 2023 |
204 |
203.87 |
Oct 12 2023 |
428 |
202.31 |
Oct 05 2023 |
35 |
185.44 |
Oct 05 2023 |
204 |
203.87 |
Oct 05 2023 |
427 |
202.31 |
Sep 28 2023 |
35 |
185.44 |
Sep 28 2023 |
204 |
203.87 |
Sep 28 2023 |
428 |
202.31 |
Sep 21 2023 |
34 |
185.44 |
Sep 21 2023 |
208 |
203.87 |
Sep 21 2023 |
434 |
202.31 |
Sep 14 2023 |
35 |
185.44 |
Sep 14 2023 |
214 |
203.87 |
Sep 14 2023 |
441 |
202.31 |
Sep 07 2023 |
35 |
185.44 |
Sep 07 2023 |
218 |
203.87 |
Sep 07 2023 |
440 |
202.31 |
Aug 31 2023 |
38 |
185.44 |
Aug 31 2023 |
232 |
203.87 |
Aug 31 2023 |
419 |
202.31 |
Aug 24 2023 |
38 |
185.44 |
Aug 24 2023 |
244 |
203.87 |
Aug 24 2023 |
558 |
212.44 |
Aug 17 2023 |
39 |
185.44 |
Aug 17 2023 |
271 |
203.87 |
Aug 17 2023 |
582 |
212.44 |
Aug 10 2023 |
39 |
185.44 |
Aug 10 2023 |
285 |
203.87 |
Aug 10 2023 |
597 |
212.44 |
Aug 03 2023 |
44 |
185.44 |
Aug 03 2023 |
289 |
203.87 |
Aug 03 2023 |
612 |
212.44 |
Jul 27 2023 |
44 |
185.44 |
Jul 27 2023 |
307 |
203.87 |
Jul 27 2023 |
625 |
212.44 |
Jul 20 2023 |
46 |
185.44 |
Jul 20 2023 |
313 |
203.87 |
Jul 20 2023 |
640 |
212.44 |
Jul 13 2023 |
45 |
185.44 |
Jul 13 2023 |
347 |
203.87 |
Jul 13 2023 |
654 |
212.44 |
Jul 06 2023 |
51 |
185.44 |
Jul 06 2023 |
366 |
203.87 |
Jul 06 2023 |
679 |
212.44 |
Jun 29 2023 |
53 |
185.44 |
Jun 29 2023 |
370 |
203.87 |
Jun 29 2023 |
674 |
212.44 |
Jun 22 2023 |
50 |
185.44 |
Jun 22 2023 |
402 |
203.87 |
Jun 22 2023 |
698 |
212.44 |
Jun 15 2023 |
58 |
185.44 |
Jun 15 2023 |
419 |
203.87 |
Jun 15 2023 |
727 |
212.44 |
Jun 08 2023 |
62 |
185.44 |
Jun 08 2023 |
453 |
203.87 |
Jun 08 2023 |
761 |
212.44 |
Jun 01 2023 |
59 |
185.44 |
Jun 01 2023 |
467 |
203.87 |
Jun 01 2023 |
763 |
212.44 |
May 25 2023 |
66 |
185.44 |
May 25 2023 |
456 |
202.15 |
May 25 2023 |
537 |
196.55 |
May 18 2023 |
65 |
185.44 |
May 18 2023 |
441 |
201.46 |
May 18 2023 |
542 |
196.06 |
May 11 2023 |
66 |
185.44 |
May 11 2023 |
453 |
201.46 |
May 11 2023 |
535 |
196.06 |
May 04 2023 |
64 |
185.44 |
May 04 2023 |
478 |
202.15 |
May 04 2023 |
564 |
196.55 |
Apr 27 2023 |
67 |
185.44 |
Apr 27 2023 |
485 |
202.15 |
Apr 27 2023 |
584 |
196.55 |
Apr 20 2023 |
343 |
226.48 |
Apr 20 2023 |
485 |
202.15 |
Apr 20 2023 |
665 |
202.11 |
Apr 13 2023 |
971 |
278.22 |
Apr 13 2023 |
483 |
202.36 |
Apr 13 2023 |
688 |
202.36 |
Apr 06 2023 |
965 |
278.22 |
Apr 06 2023 |
485 |
202.36 |
Apr 06 2023 |
699 |
202.36 |
Mar 30 2023 |
961 |
278.22 |
Mar 30 2023 |
483 |
202.36 |
Mar 30 2023 |
706 |
202.36 |
Mar 23 2023 |
964 |
278.22 |
Mar 23 2023 |
537 |
205.31 |
Mar 23 2023 |
768 |
205.31 |
Mar 16 2023 |
963 |
278.22 |
Mar 16 2023 |
563 |
206.52 |
Mar 16 2023 |
845 |
208.67 |
Mar 09 2023 |
945 |
278.22 |
Mar 09 2023 |
563 |
206.52 |
Mar 09 2023 |
845 |
208.67 |
Mar 02 2023 |
943 |
278.22 |
Mar 02 2023 |
566 |
206.52 |
Mar 02 2023 |
853 |
208.67 |
Feb 23 2023 |
942 |
278.22 |
Feb 23 2023 |
567 |
206.52 |
Feb 23 2023 |
853 |
208.67 |
Feb 16 2023 |
941 |
278.22 |
Feb 16 2023 |
568 |
206.52 |
Feb 16 2023 |
841 |
208.67 |
Feb 09 2023 |
941 |
278.22 |
Feb 09 2023 |
568 |
206.52 |
Feb 09 2023 |
841 |
208.67 |
Feb 02 2023 |
939 |
278.22 |
Feb 02 2023 |
570 |
206.52 |
Feb 02 2023 |
832 |
208.67 |
Jan 26 2023 |
939 |
278.22 |
Jan 26 2023 |
571 |
206.52 |
Jan 26 2023 |
833 |
208.67 |
Jan 19 2023 |
939 |
278.22 |
Jan 19 2023 |
569 |
206.52 |
Jan 19 2023 |
836 |
208.67 |
Jan 12 2023 |
939 |
278.22 |
Jan 12 2023 |
569 |
206.52 |
Jan 12 2023 |
837 |
208.67 |
Jan 05 2023 |
939 |
278.22 |
Jan 05 2023 |
569 |
206.52 |
Jan 05 2023 |
837 |
208.67 |
Dec 29 2022 |
939 |
278.22 |
Dec 29 2022 |
569 |
206.52 |
Dec 29 2022 |
837 |
208.67 |
Dec 22 2022 |
939 |
278.22 |
Dec 22 2022 |
569 |
206.52 |
Dec 22 2022 |
837 |
208.67 |
Dec 15 2022 |
939 |
278.22 |
Dec 15 2022 |
569 |
206.52 |
Dec 15 2022 |
837 |
208.67 |
Dec 08 2022 |
939 |
278.22 |
Dec 08 2022 |
569 |
206.52 |
Dec 08 2022 |
838 |
208.67 |
Dec 01 2022 |
939 |
278.22 |
Dec 01 2022 |
569 |
206.52 |
Dec 01 2022 |
838 |
208.67 |
Nov 24 2022 |
939 |
278.22 |
Nov 24 2022 |
569 |
206.52 |
Nov 24 2022 |
838 |
208.67 |
Nov 17 2022 |
938 |
278.22 |
Nov 17 2022 |
568 |
206.52 |
Nov 17 2022 |
841 |
208.67 |
Nov 10 2022 |
939 |
278.22 |
Nov 10 2022 |
568 |
206.52 |
Nov 10 2022 |
841 |
208.67 |
Nov 03 2022 |
939 |
278.22 |
Nov 03 2022 |
567 |
206.52 |
Nov 03 2022 |
840 |
208.67 |
Oct 27 2022 |
939 |
278.22 |
Oct 27 2022 |
570 |
206.52 |
Oct 27 2022 |
839 |
208.67 |
Oct 20 2022 |
939 |
278.22 |
Oct 20 2022 |
570 |
206.52 |
Oct 20 2022 |
839 |
208.67 |
Oct 13 2022 |
937 |
278.22 |
Oct 13 2022 |
570 |
206.52 |
Oct 13 2022 |
839 |
208.67 |
Oct 06 2022 |
937 |
278.22 |
Oct 06 2022 |
572 |
206.52 |
Oct 06 2022 |
840 |
208.67 |
Sep 29 2022 |
935 |
278.22 |
Sep 29 2022 |
571 |
206.52 |
Sep 29 2022 |
839 |
208.67 |
Sep 22 2022 |
935 |
278.22 |
Sep 22 2022 |
569 |
206.52 |
Sep 22 2022 |
840 |
208.67 |
Sep 15 2022 |
935 |
278.22 |
Sep 15 2022 |
568 |
206.52 |
Sep 15 2022 |
839 |
208.67 |
Sep 08 2022 |
937 |
278.22 |
Sep 08 2022 |
575 |
206.52 |
Sep 08 2022 |
846 |
208.67 |
Sep 01 2022 |
924 |
278.22 |
Sep 01 2022 |
579 |
206.52 |
Sep 01 2022 |
815 |
208.67 |
Aug 25 2022 |
927 |
278.22 |
Aug 25 2022 |
548 |
203.01 |
Aug 25 2022 |
784 |
206.52 |
Aug 18 2022 |
910 |
278.22 |
Aug 18 2022 |
548 |
203.01 |
Aug 18 2022 |
789 |
206.52 |
Aug 11 2022 |
917 |
278.22 |
Aug 11 2022 |
553 |
203.01 |
Aug 11 2022 |
798 |
206.52 |
Aug 04 2022 |
914 |
278.22 |
Aug 04 2022 |
553 |
203.01 |
Aug 04 2022 |
802 |
206.52 |
Jul 28 2022 |
913 |
278.22 |
Jul 28 2022 |
499 |
198.83 |
Jul 28 2022 |
389 |
178.05 |
Jul 21 2022 |
1047 |
288.96 |
Jul 21 2022 |
442 |
192.63 |
Jul 21 2022 |
385 |
176.09 |
Jul 14 2022 |
1044 |
288.96 |
Jul 14 2022 |
444 |
192.63 |
Jul 14 2022 |
337 |
171.85 |
Jul 07 2022 |
1034 |
288.96 |
Jul 07 2022 |
452 |
192.63 |
Jul 07 2022 |
345 |
171.85 |
Jun 30 2022 |
1016 |
288.96 |
Jun 30 2022 |
453 |
192.63 |
Jun 30 2022 |
359 |
171.85 |
Jun 23 2022 |
1013 |
288.96 |
Jun 23 2022 |
419 |
188.63 |
Jun 23 2022 |
358 |
172.08 |
Jun 16 2022 |
1001 |
288.96 |
Jun 16 2022 |
524 |
195.81 |
Jun 16 2022 |
680 |
195.81 |
Jun 09 2022 |
993 |
288.96 |
Jun 09 2022 |
526 |
195.81 |
Jun 09 2022 |
655 |
195.81 |
Jun 02 2022 |
978 |
288.96 |
Jun 02 2022 |
465 |
190.22 |
Jun 02 2022 |
672 |
195.81 |
May 26 2022 |
967 |
288.96 |
May 26 2022 |
565 |
199.62 |
May 26 2022 |
496 |
183.19 |
May 19 2022 |
936 |
288.96 |
May 19 2022 |
564 |
199.62 |
May 19 2022 |
499 |
183.19 |
May 12 2022 |
930 |
288.96 |
May 12 2022 |
564 |
199.62 |
May 12 2022 |
495 |
183.19 |
May 05 2022 |
951 |
293.36 |
May 05 2022 |
420 |
184.08 |
May 05 2022 |
454 |
178.66 |
Apr 28 2022 |
928 |
293.36 |
Apr 28 2022 |
42 |
119.35 |
Apr 28 2022 |
39 |
117.33 |
Apr 21 2022 |
854 |
293.36 |
Apr 21 2022 |
43 |
119.35 |
Apr 21 2022 |
47 |
117.33 |
Apr 14 2022 |
534 |
286.57 |
Apr 14 2022 |
20 |
108.58 |
Apr 14 2022 |
16 |
99.16 |
Apr 07 2022 |
541 |
286.57 |
Apr 07 2022 |
21 |
108.58 |
Apr 07 2022 |
16 |
99.16 |
Mar 31 2022 |
544 |
286.57 |
Mar 31 2022 |
22 |
108.58 |
Mar 31 2022 |
16 |
99.16 |
Mar 24 2022 |
542 |
286.57 |
Mar 24 2022 |
25 |
108.58 |
Mar 24 2022 |
20 |
99.16 |
Mar 17 2022 |
542 |
286.57 |
Mar 17 2022 |
25 |
108.58 |
Mar 17 2022 |
20 |
99.16 |
Mar 10 2022 |
336 |
238.59 |
Mar 10 2022 |
25 |
108.58 |
Mar 10 2022 |
23 |
99.16 |
Mar 03 2022 |
319 |
238.59 |
Mar 03 2022 |
25 |
108.58 |
Mar 03 2022 |
23 |
99.16 |
Feb 24 2022 |
27 |
108.58 |
Feb 24 2022 |
25 |
101.18 |
Feb 17 2022 |
30 |
108.58 |
Feb 17 2022 |
29 |
101.18 |
Feb 10 2022 |
30 |
108.58 |
Feb 10 2022 |
29 |
101.18 |
Feb 03 2022 |
30 |
108.58 |
Feb 03 2022 |
29 |
101.18 |
Jan 27 2022 |
29 |
108.58 |
Jan 27 2022 |
29 |
101.18 |
Jan 20 2022 |
29 |
108.58 |
Jan 20 2022 |
29 |
101.18 |
Jan 13 2022 |
29 |
108.58 |
Jan 13 2022 |
29 |
101.18 |
Jan 06 2022 |
29 |
108.58 |
Jan 06 2022 |
29 |
101.18 |
Dec 30 2021 |
29 |
108.58 |
Dec 30 2021 |
29 |
101.18 |
Dec 23 2021 |
29 |
108.58 |
Dec 23 2021 |
29 |
101.18 |
Dec 16 2021 |
29 |
108.58 |
Dec 16 2021 |
29 |
101.18 |
Dec 09 2021 |
29 |
108.58 |
Dec 09 2021 |
29 |
101.18 |
Dec 02 2021 |
29 |
108.58 |
Dec 02 2021 |
29 |
101.18 |
Nov 25 2021 |
29 |
108.58 |
Nov 25 2021 |
29 |
101.18 |
Nov 18 2021 |
29 |
108.58 |
Nov 18 2021 |
29 |
101.18 |
Nov 11 2021 |
29 |
108.58 |
Nov 11 2021 |
29 |
101.18 |
Nov 04 2021 |
29 |
108.58 |
Nov 04 2021 |
29 |
101.18 |
Oct 28 2021 |
29 |
108.58 |
Oct 28 2021 |
29 |
101.18 |
Oct 21 2021 |
29 |
108.58 |
Oct 21 2021 |
29 |
101.18 |
Oct 14 2021 |
29 |
108.58 |
Oct 14 2021 |
29 |
101.18 |
Oct 07 2021 |
29 |
108.58 |
Oct 07 2021 |
29 |
101.18 |
Sep 30 2021 |
29 |
108.58 |
Sep 30 2021 |
29 |
101.18 |
Sep 23 2021 |
928 |
255.02 |
Sep 23 2021 |
1288 |
255.02 |
Sep 16 2021 |
908 |
255.02 |
Sep 16 2021 |
1222 |
255.02 |
Sep 09 2021 |
901 |
255.02 |
Sep 09 2021 |
1214 |
255.02 |