| Apr 25 2024 |
499 |
262.38 |
| Apr 25 2024 |
519 |
229.77 |
| Apr 25 2024 |
1635 |
259.12 |
| Apr 24 2024 |
503 |
262.72 |
| Apr 24 2024 |
455 |
225.63 |
| Apr 24 2024 |
1462 |
253.8 |
| Apr 17 2024 |
636 |
262.72 |
| Apr 17 2024 |
379 |
220.51 |
| Apr 17 2024 |
827 |
224.32 |
| Apr 10 2024 |
638 |
262.72 |
| Apr 10 2024 |
384 |
220.51 |
| Apr 10 2024 |
832 |
224.32 |
| Apr 03 2024 |
654 |
262.72 |
| Apr 03 2024 |
382 |
220.51 |
| Apr 03 2024 |
856 |
224.32 |
| Mar 27 2024 |
652 |
262.72 |
| Mar 27 2024 |
374 |
219.59 |
| Mar 27 2024 |
937 |
227.45 |
| Mar 21 2024 |
665 |
262.72 |
| Mar 21 2024 |
383 |
219.59 |
| Mar 21 2024 |
929 |
227.45 |
| Mar 14 2024 |
506 |
251.89 |
| Mar 14 2024 |
378 |
219.59 |
| Mar 14 2024 |
931 |
227.45 |
| Mar 07 2024 |
515 |
251.89 |
| Mar 07 2024 |
382 |
219.59 |
| Mar 07 2024 |
935 |
227.45 |
| Feb 29 2024 |
526 |
251.89 |
| Feb 29 2024 |
382 |
219.59 |
| Feb 29 2024 |
942 |
227.45 |
| Feb 22 2024 |
523 |
251.89 |
| Feb 22 2024 |
386 |
219.59 |
| Feb 22 2024 |
948 |
227.45 |
| Feb 15 2024 |
536 |
251.89 |
| Feb 15 2024 |
392 |
219.59 |
| Feb 15 2024 |
911 |
227.45 |
| Feb 08 2024 |
521 |
251.89 |
| Feb 08 2024 |
393 |
219.59 |
| Feb 08 2024 |
893 |
227.45 |
| Feb 01 2024 |
446 |
251.89 |
| Feb 01 2024 |
418 |
219.59 |
| Feb 01 2024 |
844 |
227.45 |
| Jan 25 2024 |
446 |
251.89 |
| Jan 25 2024 |
419 |
219.59 |
| Jan 25 2024 |
841 |
227.45 |
| Jan 18 2024 |
446 |
251.89 |
| Jan 18 2024 |
419 |
219.59 |
| Jan 18 2024 |
841 |
227.45 |
| Jan 11 2024 |
446 |
251.89 |
| Jan 11 2024 |
420 |
219.59 |
| Jan 11 2024 |
843 |
227.45 |
| Jan 04 2024 |
446 |
251.89 |
| Jan 04 2024 |
420 |
219.59 |
| Jan 04 2024 |
844 |
227.45 |
| Dec 28 2023 |
446 |
251.89 |
| Dec 28 2023 |
420 |
219.59 |
| Dec 28 2023 |
845 |
227.45 |
| Dec 21 2023 |
446 |
251.89 |
| Dec 21 2023 |
420 |
219.59 |
| Dec 21 2023 |
845 |
227.45 |
| Dec 14 2023 |
446 |
251.89 |
| Dec 14 2023 |
420 |
219.59 |
| Dec 14 2023 |
845 |
227.45 |
| Dec 07 2023 |
446 |
251.89 |
| Dec 07 2023 |
420 |
219.59 |
| Dec 07 2023 |
845 |
227.45 |
| Nov 30 2023 |
446 |
251.89 |
| Nov 30 2023 |
420 |
219.59 |
| Nov 30 2023 |
847 |
227.45 |
| Nov 23 2023 |
446 |
251.89 |
| Nov 23 2023 |
420 |
219.59 |
| Nov 23 2023 |
843 |
227.45 |
| Nov 16 2023 |
446 |
251.89 |
| Nov 16 2023 |
421 |
219.59 |
| Nov 16 2023 |
845 |
227.45 |
| Nov 09 2023 |
446 |
251.89 |
| Nov 09 2023 |
421 |
219.59 |
| Nov 09 2023 |
841 |
227.45 |
| Nov 02 2023 |
446 |
251.89 |
| Nov 02 2023 |
421 |
219.59 |
| Nov 02 2023 |
841 |
227.45 |
| Oct 26 2023 |
450 |
251.89 |
| Oct 26 2023 |
422 |
219.59 |
| Oct 26 2023 |
846 |
227.45 |
| Oct 19 2023 |
450 |
251.89 |
| Oct 19 2023 |
422 |
219.59 |
| Oct 19 2023 |
843 |
227.45 |
| Oct 12 2023 |
450 |
251.89 |
| Oct 12 2023 |
422 |
219.59 |
| Oct 12 2023 |
842 |
227.45 |
| Oct 05 2023 |
450 |
251.89 |
| Oct 05 2023 |
422 |
219.59 |
| Oct 05 2023 |
835 |
227.45 |
| Sep 28 2023 |
449 |
251.89 |
| Sep 28 2023 |
424 |
219.59 |
| Sep 28 2023 |
834 |
227.45 |
| Sep 21 2023 |
448 |
251.89 |
| Sep 21 2023 |
429 |
219.59 |
| Sep 21 2023 |
838 |
227.45 |
| Sep 14 2023 |
466 |
251.89 |
| Sep 14 2023 |
433 |
219.59 |
| Sep 14 2023 |
848 |
227.45 |
| Sep 07 2023 |
466 |
251.89 |
| Sep 07 2023 |
443 |
219.59 |
| Sep 07 2023 |
856 |
227.45 |
| Aug 31 2023 |
489 |
251.89 |
| Aug 31 2023 |
455 |
219.59 |
| Aug 31 2023 |
847 |
227.45 |
| Aug 24 2023 |
502 |
251.89 |
| Aug 24 2023 |
465 |
219.59 |
| Aug 24 2023 |
840 |
227.45 |
| Aug 17 2023 |
510 |
251.89 |
| Aug 17 2023 |
490 |
219.59 |
| Aug 17 2023 |
865 |
227.45 |
| Aug 10 2023 |
514 |
251.89 |
| Aug 10 2023 |
513 |
219.59 |
| Aug 10 2023 |
874 |
227.45 |
| Aug 03 2023 |
529 |
251.89 |
| Aug 03 2023 |
514 |
219.59 |
| Aug 03 2023 |
884 |
227.45 |
| Jul 27 2023 |
547 |
251.89 |
| Jul 27 2023 |
531 |
219.59 |
| Jul 27 2023 |
905 |
227.45 |
| Jul 20 2023 |
553 |
251.89 |
| Jul 20 2023 |
540 |
219.59 |
| Jul 20 2023 |
927 |
227.45 |
| Jul 13 2023 |
564 |
251.89 |
| Jul 13 2023 |
567 |
219.59 |
| Jul 13 2023 |
945 |
227.45 |
| Jul 06 2023 |
581 |
251.89 |
| Jul 06 2023 |
584 |
219.59 |
| Jul 06 2023 |
963 |
227.45 |
| Jun 29 2023 |
581 |
251.89 |
| Jun 29 2023 |
586 |
219.59 |
| Jun 29 2023 |
967 |
227.45 |
| Jun 22 2023 |
579 |
251.89 |
| Jun 22 2023 |
633 |
219.59 |
| Jun 22 2023 |
988 |
227.45 |
| Jun 15 2023 |
618 |
251.89 |
| Jun 15 2023 |
657 |
219.59 |
| Jun 15 2023 |
1011 |
227.45 |
| Jun 08 2023 |
641 |
251.89 |
| Jun 08 2023 |
693 |
219.59 |
| Jun 08 2023 |
1048 |
227.45 |
| Jun 01 2023 |
641 |
251.89 |
| Jun 01 2023 |
706 |
219.59 |
| Jun 01 2023 |
976 |
223.31 |
| May 25 2023 |
652 |
251.89 |
| May 25 2023 |
718 |
219.59 |
| May 25 2023 |
1003 |
223.31 |
| May 18 2023 |
655 |
251.89 |
| May 18 2023 |
724 |
219.59 |
| May 18 2023 |
1111 |
227.45 |
| May 11 2023 |
640 |
251.89 |
| May 11 2023 |
731 |
219.59 |
| May 11 2023 |
1103 |
227.45 |
| May 04 2023 |
631 |
251.89 |
| May 04 2023 |
890 |
228.33 |
| May 04 2023 |
1208 |
231.92 |
| Apr 27 2023 |
629 |
251.89 |
| Apr 27 2023 |
896 |
228.33 |
| Apr 27 2023 |
1219 |
231.92 |
| Apr 20 2023 |
642 |
251.89 |
| Apr 20 2023 |
926 |
229.02 |
| Apr 20 2023 |
1098 |
225.57 |
| Apr 13 2023 |
638 |
251.89 |
| Apr 13 2023 |
922 |
229.02 |
| Apr 13 2023 |
1114 |
225.57 |
| Apr 06 2023 |
635 |
251.89 |
| Apr 06 2023 |
971 |
231.8 |
| Apr 06 2023 |
1020 |
220.57 |
| Mar 30 2023 |
791 |
265.6 |
| Mar 30 2023 |
1354 |
251.73 |
| Mar 30 2023 |
837 |
209.18 |
| Mar 23 2023 |
795 |
265.6 |
| Mar 23 2023 |
1352 |
251.73 |
| Mar 23 2023 |
850 |
209.18 |
| Mar 16 2023 |
795 |
265.6 |
| Mar 16 2023 |
1410 |
254.65 |
| Mar 16 2023 |
861 |
209.28 |
| Mar 09 2023 |
1059 |
285.6 |
| Mar 09 2023 |
1407 |
254.65 |
| Mar 09 2023 |
998 |
218.23 |
| Mar 02 2023 |
1058 |
285.6 |
| Mar 02 2023 |
1404 |
254.65 |
| Mar 02 2023 |
1007 |
218.23 |
| Feb 23 2023 |
1057 |
285.6 |
| Feb 23 2023 |
1404 |
254.65 |
| Feb 23 2023 |
1008 |
218.23 |
| Feb 16 2023 |
1246 |
298.64 |
| Feb 16 2023 |
1640 |
266.46 |
| Feb 16 2023 |
1565 |
245.48 |
| Feb 09 2023 |
1246 |
298.64 |
| Feb 09 2023 |
1638 |
266.46 |
| Feb 09 2023 |
1562 |
245.48 |
| Feb 02 2023 |
1245 |
298.64 |
| Feb 02 2023 |
1632 |
266.46 |
| Feb 02 2023 |
2345 |
277.51 |
| Jan 26 2023 |
1245 |
298.64 |
| Jan 26 2023 |
2031 |
284.99 |
| Jan 26 2023 |
2117 |
268.99 |
| Jan 19 2023 |
1245 |
298.64 |
| Jan 19 2023 |
2017 |
284.99 |
| Jan 19 2023 |
2113 |
268.99 |
| Jan 12 2023 |
1245 |
298.64 |
| Jan 12 2023 |
2016 |
284.99 |
| Jan 12 2023 |
2113 |
268.99 |
| Jan 05 2023 |
1245 |
298.64 |
| Jan 05 2023 |
2016 |
284.99 |
| Jan 05 2023 |
2113 |
268.99 |
| Dec 29 2022 |
1245 |
298.64 |
| Dec 29 2022 |
2015 |
284.99 |
| Dec 29 2022 |
2113 |
268.99 |
| Dec 22 2022 |
1245 |
298.64 |
| Dec 22 2022 |
2015 |
284.99 |
| Dec 22 2022 |
2113 |
268.99 |
| Dec 15 2022 |
1246 |
298.64 |
| Dec 15 2022 |
2015 |
284.99 |
| Dec 15 2022 |
2121 |
268.99 |
| Dec 08 2022 |
1246 |
298.64 |
| Dec 08 2022 |
2010 |
284.99 |
| Dec 08 2022 |
2119 |
268.99 |
| Dec 01 2022 |
1246 |
298.64 |
| Dec 01 2022 |
2010 |
284.99 |
| Dec 01 2022 |
2119 |
268.99 |
| Nov 24 2022 |
1246 |
298.64 |
| Nov 24 2022 |
2010 |
284.99 |
| Nov 24 2022 |
2119 |
268.99 |
| Nov 17 2022 |
1246 |
298.64 |
| Nov 17 2022 |
2010 |
284.99 |
| Nov 17 2022 |
2119 |
268.99 |
| Nov 10 2022 |
1247 |
298.64 |
| Nov 10 2022 |
2010 |
284.99 |
| Nov 10 2022 |
2120 |
268.99 |
| Nov 03 2022 |
1248 |
298.64 |
| Nov 03 2022 |
2006 |
284.99 |
| Nov 03 2022 |
2115 |
268.99 |
| Oct 27 2022 |
1248 |
298.64 |
| Oct 27 2022 |
2003 |
284.99 |
| Oct 27 2022 |
2110 |
268.99 |
| Oct 20 2022 |
1249 |
298.64 |
| Oct 20 2022 |
2003 |
284.99 |
| Oct 20 2022 |
2111 |
268.99 |
| Oct 13 2022 |
1248 |
298.64 |
| Oct 13 2022 |
2003 |
284.99 |
| Oct 13 2022 |
2110 |
268.99 |
| Oct 06 2022 |
1248 |
298.64 |
| Oct 06 2022 |
2004 |
284.99 |
| Oct 06 2022 |
2110 |
268.99 |
| Sep 29 2022 |
1244 |
298.64 |
| Sep 29 2022 |
2006 |
284.99 |
| Sep 29 2022 |
2109 |
268.99 |
| Sep 22 2022 |
1243 |
298.64 |
| Sep 22 2022 |
2009 |
285.32 |
| Sep 22 2022 |
2114 |
268.99 |
| Sep 15 2022 |
1242 |
298.64 |
| Sep 15 2022 |
2005 |
285.32 |
| Sep 15 2022 |
2115 |
268.99 |
| Sep 08 2022 |
1243 |
298.64 |
| Sep 08 2022 |
2005 |
285.32 |
| Sep 08 2022 |
2117 |
268.99 |
| Sep 01 2022 |
1229 |
298.64 |
| Sep 01 2022 |
1990 |
285.32 |
| Sep 01 2022 |
2088 |
268.99 |
| Aug 25 2022 |
1217 |
298.64 |
| Aug 25 2022 |
1980 |
285.32 |
| Aug 25 2022 |
2078 |
268.99 |
| Aug 18 2022 |
1197 |
298.64 |
| Aug 18 2022 |
1977 |
285.32 |
| Aug 18 2022 |
2072 |
268.99 |
| Aug 11 2022 |
1197 |
298.64 |
| Aug 11 2022 |
1968 |
285.32 |
| Aug 11 2022 |
2069 |
268.99 |
| Aug 04 2022 |
1187 |
298.64 |
| Aug 04 2022 |
1970 |
285.32 |
| Aug 04 2022 |
2062 |
268.99 |
| Jul 28 2022 |
1176 |
298.64 |
| Jul 28 2022 |
1925 |
285.32 |
| Jul 28 2022 |
2039 |
268.99 |
| Jul 21 2022 |
1167 |
298.64 |
| Jul 21 2022 |
1887 |
285.32 |
| Jul 21 2022 |
2007 |
268.99 |
| Jul 14 2022 |
1163 |
298.64 |
| Jul 14 2022 |
1885 |
285.32 |
| Jul 14 2022 |
2012 |
268.99 |
| Jul 07 2022 |
1154 |
298.64 |
| Jul 07 2022 |
1863 |
285.32 |
| Jul 07 2022 |
2011 |
268.99 |
| Jun 30 2022 |
1134 |
298.64 |
| Jun 30 2022 |
1856 |
285.32 |
| Jun 30 2022 |
2004 |
268.99 |
| Jun 23 2022 |
1133 |
298.64 |
| Jun 23 2022 |
1846 |
285.32 |
| Jun 23 2022 |
2007 |
268.99 |
| Jun 16 2022 |
1115 |
298.64 |
| Jun 16 2022 |
1948 |
293.6 |
| Jun 16 2022 |
2193 |
279.55 |
| Jun 09 2022 |
1103 |
298.64 |
| Jun 09 2022 |
2097 |
301.28 |
| Jun 09 2022 |
2177 |
280.7 |
| Jun 02 2022 |
1085 |
298.64 |
| Jun 02 2022 |
2028 |
301.28 |
| Jun 02 2022 |
2151 |
280.7 |
| May 26 2022 |
1071 |
298.64 |
| May 26 2022 |
1994 |
301.28 |
| May 26 2022 |
2096 |
280.7 |
| May 19 2022 |
1034 |
298.64 |
| May 19 2022 |
1950 |
301.28 |
| May 19 2022 |
2086 |
280.7 |
| May 12 2022 |
1028 |
298.64 |
| May 12 2022 |
1946 |
301.28 |
| May 12 2022 |
2067 |
280.7 |
| May 05 2022 |
1003 |
298.64 |
| May 05 2022 |
2086 |
312.87 |
| May 05 2022 |
1954 |
276.9 |
| Apr 28 2022 |
976 |
298.64 |
| Apr 28 2022 |
2033 |
312.87 |
| Apr 28 2022 |
1927 |
276.9 |
| Apr 21 2022 |
903 |
298.64 |
| Apr 21 2022 |
1958 |
312.87 |
| Apr 21 2022 |
1875 |
276.9 |
| Apr 14 2022 |
861 |
298.64 |
| Apr 14 2022 |
1933 |
312.87 |
| Apr 14 2022 |
1859 |
276.9 |
| Apr 07 2022 |
811 |
298.06 |
| Apr 07 2022 |
1037 |
314.14 |
| Apr 07 2022 |
1976 |
285.08 |
| Mar 31 2022 |
809 |
298.06 |
| Mar 31 2022 |
1038 |
314.14 |
| Mar 31 2022 |
1972 |
285.08 |
| Mar 24 2022 |
981 |
321.68 |
| Mar 24 2022 |
1283 |
331.13 |
| Mar 24 2022 |
2861 |
325.46 |
| Mar 17 2022 |
978 |
321.68 |
| Mar 17 2022 |
2886 |
327.3 |
| Mar 10 2022 |
1027 |
327.85 |
| Mar 10 2022 |
1382 |
327.85 |
| Mar 03 2022 |
958 |
327.85 |
| Mar 03 2022 |
1308 |
327.85 |
