| Aug 31 2018 |
3128 |
373.38 |
| Aug 31 2018 |
4838 |
373.38 |
| Aug 24 2018 |
3116 |
373.38 |
| Aug 24 2018 |
4833 |
373.38 |
| Aug 17 2018 |
3131 |
373.38 |
| Aug 17 2018 |
4854 |
373.38 |
| Aug 10 2018 |
3191 |
373.38 |
| Aug 10 2018 |
2198 |
348.12 |
| Aug 10 2018 |
3865 |
360.75 |
| Aug 03 2018 |
3247 |
373.38 |
| Aug 03 2018 |
2240 |
348.12 |
| Aug 03 2018 |
3926 |
360.75 |
| Jul 27 2018 |
3260 |
373.38 |
| Jul 27 2018 |
2237 |
348.12 |
| Jul 27 2018 |
3933 |
360.75 |
| Jul 20 2018 |
3262 |
373.38 |
| Jul 20 2018 |
2288 |
348.12 |
| Jul 20 2018 |
4010 |
360.75 |
| Jul 13 2018 |
3354 |
373.38 |
| Jul 13 2018 |
2157 |
348.12 |
| Jul 13 2018 |
3882 |
360.75 |
| Jul 06 2018 |
3165 |
373.38 |
| Jul 06 2018 |
2032 |
348.12 |
| Jul 06 2018 |
3669 |
360.75 |
| Jun 29 2018 |
3196 |
373.38 |
| Jun 29 2018 |
2036 |
348.12 |
| Jun 29 2018 |
3689 |
360.75 |
| Jun 22 2018 |
3297 |
373.38 |
| Jun 22 2018 |
2133 |
348.12 |
| Jun 22 2018 |
3819 |
360.75 |
| Jun 15 2018 |
3329 |
373.38 |
| Jun 15 2018 |
749 |
308.41 |
| Jun 15 2018 |
1928 |
330.07 |
| Jun 08 2018 |
3361 |
373.38 |
| Jun 08 2018 |
784 |
308.41 |
| Jun 08 2018 |
1989 |
330.07 |
| Jun 01 2018 |
1069 |
318.12 |
| Jun 01 2018 |
791 |
308.41 |
| Jun 01 2018 |
1434 |
313.27 |
| May 25 2018 |
1078 |
318.12 |
| May 25 2018 |
829 |
308.41 |
| May 25 2018 |
1492 |
313.27 |
| May 18 2018 |
1083 |
318.12 |
| May 18 2018 |
848 |
308.41 |
| May 18 2018 |
1488 |
313.27 |
| May 11 2018 |
1078 |
318.12 |
| May 11 2018 |
846 |
308.41 |
| May 11 2018 |
1532 |
313.27 |
| May 04 2018 |
1134 |
318.12 |
| May 04 2018 |
888 |
308.41 |
| May 04 2018 |
1573 |
313.27 |
| Apr 27 2018 |
1141 |
318.12 |
| Apr 27 2018 |
905 |
308.41 |
| Apr 27 2018 |
1581 |
313.27 |
| Apr 20 2018 |
1164 |
318.12 |
| Apr 20 2018 |
935 |
308.41 |
| Apr 20 2018 |
1611 |
313.27 |
| Apr 13 2018 |
1163 |
318.12 |
| Apr 13 2018 |
943 |
308.41 |
| Apr 13 2018 |
1615 |
313.27 |
| Apr 06 2018 |
1189 |
318.12 |
| Apr 06 2018 |
952 |
308.41 |
| Apr 06 2018 |
1622 |
313.27 |
| Mar 30 2018 |
1402 |
323.94 |
| Mar 30 2018 |
971 |
308.41 |
| Mar 30 2018 |
1450 |
307.84 |
| Mar 23 2018 |
1052 |
311.07 |
| Mar 23 2018 |
1438 |
323.94 |
| Mar 23 2018 |
977 |
308.41 |
| Mar 23 2018 |
1489 |
307.84 |
| Mar 16 2018 |
1060 |
311.07 |
| Mar 16 2018 |
1445 |
323.94 |
| Mar 16 2018 |
982 |
308.41 |
| Mar 16 2018 |
1506 |
307.84 |
| Mar 09 2018 |
1059 |
311.07 |
| Mar 09 2018 |
1447 |
323.94 |
| Mar 09 2018 |
982 |
308.41 |
| Mar 09 2018 |
1537 |
307.84 |
| Mar 02 2018 |
1070 |
311.07 |
| Mar 02 2018 |
1470 |
323.94 |
| Mar 02 2018 |
983 |
308.41 |
| Mar 02 2018 |
1674 |
307.84 |
| Feb 23 2018 |
1089 |
311.07 |
| Feb 23 2018 |
1502 |
323.94 |
| Feb 23 2018 |
990 |
308.41 |
| Feb 23 2018 |
1684 |
307.84 |
| Feb 16 2018 |
1052 |
311.07 |
| Feb 16 2018 |
1517 |
323.94 |
| Feb 16 2018 |
990 |
308.41 |
| Feb 16 2018 |
1696 |
307.84 |
| Feb 09 2018 |
1077 |
311.07 |
| Feb 09 2018 |
1522 |
323.94 |
| Feb 09 2018 |
993 |
308.41 |
| Feb 09 2018 |
1699 |
307.84 |
| Feb 02 2018 |
1073 |
311.07 |
| Feb 02 2018 |
1533 |
323.94 |
| Feb 02 2018 |
992 |
308.41 |
| Feb 02 2018 |
1699 |
307.84 |
| Jan 26 2018 |
1073 |
311.07 |
| Jan 26 2018 |
1539 |
323.94 |
| Jan 26 2018 |
997 |
308.41 |
| Jan 26 2018 |
1699 |
307.84 |
| Jan 19 2018 |
1073 |
311.07 |
| Jan 19 2018 |
1539 |
323.94 |
| Jan 19 2018 |
997 |
308.41 |
| Jan 19 2018 |
1698 |
307.84 |
| Jan 12 2018 |
1070 |
311.07 |
| Jan 12 2018 |
1542 |
323.94 |
| Jan 12 2018 |
1004 |
308.41 |
| Jan 12 2018 |
1702 |
307.84 |
| Jan 05 2018 |
1070 |
311.07 |
| Jan 05 2018 |
1542 |
323.94 |
| Jan 05 2018 |
1005 |
308.41 |
| Jan 05 2018 |
1704 |
307.84 |
| Dec 29 2017 |
1070 |
311.07 |
| Dec 29 2017 |
1542 |
323.94 |
| Dec 29 2017 |
1005 |
308.41 |
| Dec 29 2017 |
1704 |
307.84 |
| Dec 22 2017 |
1070 |
311.07 |
| Dec 22 2017 |
1542 |
323.94 |
| Dec 22 2017 |
1005 |
308.41 |
| Dec 22 2017 |
1704 |
307.84 |
| Dec 15 2017 |
1070 |
311.07 |
| Dec 15 2017 |
1542 |
323.94 |
| Dec 15 2017 |
1005 |
308.41 |
| Dec 15 2017 |
1703 |
307.84 |
| Dec 08 2017 |
1070 |
311.07 |
| Dec 08 2017 |
1542 |
323.94 |
| Dec 08 2017 |
1005 |
308.41 |
| Dec 08 2017 |
1703 |
307.84 |
| Dec 01 2017 |
1070 |
311.07 |
| Dec 01 2017 |
1542 |
323.94 |
| Dec 01 2017 |
1005 |
308.41 |
| Dec 01 2017 |
1703 |
307.84 |
| Nov 24 2017 |
1070 |
311.07 |
| Nov 24 2017 |
1542 |
323.94 |
| Nov 24 2017 |
1005 |
308.41 |
| Nov 24 2017 |
1703 |
307.84 |
| Nov 17 2017 |
1070 |
311.07 |
| Nov 17 2017 |
1542 |
323.94 |
| Nov 17 2017 |
1005 |
308.41 |
| Nov 17 2017 |
1703 |
307.84 |
| Nov 10 2017 |
1070 |
311.07 |
| Nov 10 2017 |
1544 |
323.94 |
| Nov 10 2017 |
1005 |
308.41 |
| Nov 10 2017 |
1703 |
307.84 |
| Nov 03 2017 |
1070 |
311.07 |
| Nov 03 2017 |
1544 |
323.94 |
| Nov 03 2017 |
1005 |
308.41 |
| Nov 03 2017 |
1703 |
307.84 |
| Oct 27 2017 |
1070 |
311.07 |
| Oct 27 2017 |
1561 |
323.94 |
| Oct 27 2017 |
1005 |
308.41 |
| Oct 27 2017 |
1708 |
307.84 |
| Oct 20 2017 |
1070 |
311.07 |
| Oct 20 2017 |
1554 |
323.94 |
| Oct 20 2017 |
1005 |
308.41 |
| Oct 20 2017 |
1705 |
307.84 |
| Oct 13 2017 |
1070 |
311.07 |
| Oct 13 2017 |
1555 |
323.94 |
| Oct 13 2017 |
1005 |
308.41 |
| Oct 13 2017 |
1706 |
307.84 |
| Oct 06 2017 |
1070 |
311.07 |
| Oct 06 2017 |
1556 |
323.94 |
| Oct 06 2017 |
1006 |
308.41 |
| Oct 06 2017 |
1708 |
307.84 |
| Sep 29 2017 |
1071 |
311.07 |
| Sep 29 2017 |
1556 |
323.94 |
| Sep 29 2017 |
1006 |
308.41 |
| Sep 29 2017 |
1704 |
307.84 |
| Sep 22 2017 |
1071 |
311.07 |
| Sep 22 2017 |
1576 |
323.94 |
| Sep 22 2017 |
1005 |
308.41 |
| Sep 22 2017 |
1720 |
307.84 |
| Sep 15 2017 |
1071 |
311.07 |
| Sep 15 2017 |
1578 |
323.94 |
| Sep 15 2017 |
741 |
297.39 |
| Sep 15 2017 |
946 |
284.62 |
| Sep 08 2017 |
1072 |
311.07 |
| Sep 08 2017 |
1071 |
307.46 |
| Sep 08 2017 |
774 |
298.2 |
| Sep 08 2017 |
871 |
281.15 |
| Sep 01 2017 |
1488 |
329.38 |
| Sep 01 2017 |
790 |
297.23 |
| Sep 01 2017 |
415 |
279.7 |
| Sep 01 2017 |
586 |
271.98 |
| Aug 25 2017 |
1489 |
329.38 |
| Aug 25 2017 |
903 |
297.23 |
| Aug 25 2017 |
193 |
262.22 |
| Aug 25 2017 |
587 |
271.98 |
| Aug 18 2017 |
1575 |
329.38 |
| Aug 18 2017 |
904 |
297.23 |
| Aug 18 2017 |
198 |
262.22 |
| Aug 18 2017 |
601 |
271.98 |
| Aug 11 2017 |
1577 |
329.38 |
| Aug 11 2017 |
935 |
297.23 |
| Aug 11 2017 |
198 |
262.22 |
| Aug 11 2017 |
623 |
271.98 |
| Aug 04 2017 |
1609 |
329.38 |
| Aug 04 2017 |
939 |
297.23 |
| Aug 04 2017 |
202 |
262.22 |
| Aug 04 2017 |
623 |
271.98 |
| Jul 28 2017 |
1620 |
329.38 |
| Jul 28 2017 |
950 |
297.23 |
| Jul 28 2017 |
202 |
262.22 |
| Jul 28 2017 |
623 |
271.98 |
| Jul 21 2017 |
1657 |
329.38 |
| Jul 21 2017 |
980 |
297.23 |
| Jul 21 2017 |
225 |
262.22 |
| Jul 21 2017 |
650 |
271.98 |
| Jul 14 2017 |
1730 |
329.38 |
| Jul 14 2017 |
990 |
297.23 |
| Jul 14 2017 |
230 |
262.22 |
| Jul 14 2017 |
649 |
271.98 |
| Jul 07 2017 |
1754 |
329.38 |
| Jul 07 2017 |
996 |
297.23 |
| Jul 07 2017 |
235 |
262.22 |
| Jul 07 2017 |
645 |
271.98 |
| Jun 30 2017 |
1744 |
329.38 |
| Jun 30 2017 |
1012 |
297.23 |
| Jun 30 2017 |
240 |
262.22 |
| Jun 30 2017 |
652 |
271.98 |
| Jun 23 2017 |
1770 |
329.38 |
| Jun 23 2017 |
1043 |
297.23 |
| Jun 23 2017 |
446 |
262.22 |
| Jun 23 2017 |
636 |
271.98 |
| Jun 16 2017 |
1765 |
329.38 |
| Jun 16 2017 |
1037 |
297.23 |
| Jun 16 2017 |
360 |
254.82 |
| Jun 16 2017 |
822 |
278.53 |
| Jun 09 2017 |
1791 |
329.38 |
| Jun 09 2017 |
599 |
287.33 |
| Jun 09 2017 |
380 |
254.82 |
| Jun 09 2017 |
748 |
278.53 |
| Jun 02 2017 |
1788 |
329.38 |
| Jun 02 2017 |
864 |
293.45 |
| Jun 02 2017 |
386 |
254.82 |
| Jun 02 2017 |
850 |
279.27 |
| May 26 2017 |
1810 |
329.38 |
| May 26 2017 |
903 |
293.45 |
| May 26 2017 |
389 |
254.82 |
| May 26 2017 |
849 |
279.27 |
| May 19 2017 |
1861 |
329.38 |
| May 19 2017 |
913 |
293.45 |
| May 19 2017 |
388 |
254.82 |
| May 19 2017 |
851 |
279.27 |
| May 12 2017 |
1887 |
329.38 |
| May 12 2017 |
915 |
293.45 |
| May 12 2017 |
406 |
254.82 |
| May 12 2017 |
840 |
279.27 |
| May 05 2017 |
1991 |
329.38 |
| May 05 2017 |
956 |
293.45 |
| May 05 2017 |
425 |
254.82 |
| May 05 2017 |
882 |
279.27 |
| Apr 28 2017 |
1986 |
329.38 |
| Apr 28 2017 |
967 |
293.45 |
| Apr 28 2017 |
396 |
254.82 |
| Apr 28 2017 |
902 |
279.27 |
| Apr 21 2017 |
2008 |
329.38 |
| Apr 21 2017 |
986 |
293.45 |
| Apr 21 2017 |
415 |
254.82 |
| Apr 21 2017 |
935 |
279.27 |
| Apr 14 2017 |
2100 |
329.38 |
| Apr 14 2017 |
1017 |
293.45 |
| Apr 14 2017 |
415 |
254.82 |
| Apr 14 2017 |
940 |
279.27 |
| Apr 07 2017 |
2688 |
347.69 |
| Apr 07 2017 |
1022 |
293.45 |
| Apr 07 2017 |
431 |
254.82 |
| Apr 07 2017 |
841 |
279.27 |
| Mar 31 2017 |
2762 |
347.69 |
| Mar 31 2017 |
308 |
257.14 |
| Mar 31 2017 |
447 |
254.82 |
| Mar 31 2017 |
492 |
261.79 |
| Mar 24 2017 |
2689 |
347.69 |
| Mar 24 2017 |
301 |
257.14 |
| Mar 24 2017 |
442 |
254.82 |
| Mar 24 2017 |
484 |
261.79 |
| Mar 17 2017 |
2703 |
347.69 |
| Mar 17 2017 |
302 |
257.14 |
| Mar 17 2017 |
445 |
254.82 |
| Mar 17 2017 |
486 |
261.79 |
| Mar 10 2017 |
2697 |
347.69 |
| Mar 10 2017 |
297 |
257.14 |
| Mar 10 2017 |
450 |
254.82 |
| Mar 10 2017 |
499 |
261.79 |
| Mar 03 2017 |
2699 |
347.69 |
| Mar 03 2017 |
300 |
257.14 |
| Mar 03 2017 |
445 |
254.82 |
| Mar 03 2017 |
505 |
261.79 |
| Feb 24 2017 |
2731 |
347.69 |
| Feb 24 2017 |
312 |
257.14 |
| Feb 24 2017 |
460 |
254.82 |
| Feb 24 2017 |
518 |
261.79 |
| Feb 17 2017 |
2675 |
347.69 |
| Feb 17 2017 |
314 |
257.14 |
| Feb 17 2017 |
427 |
254.82 |
| Feb 17 2017 |
523 |
261.79 |
| Feb 10 2017 |
2711 |
347.69 |
| Feb 10 2017 |
317 |
257.14 |
| Feb 10 2017 |
426 |
254.82 |
| Feb 10 2017 |
523 |
261.79 |
| Feb 03 2017 |
2712 |
347.69 |
| Feb 03 2017 |
316 |
257.14 |
| Feb 03 2017 |
427 |
254.82 |
| Feb 03 2017 |
522 |
261.79 |
| Jan 27 2017 |
2710 |
347.69 |
| Jan 27 2017 |
317 |
257.14 |
| Jan 27 2017 |
427 |
254.82 |
| Jan 27 2017 |
525 |
261.79 |
| Jan 20 2017 |
2709 |
347.69 |
| Jan 20 2017 |
317 |
257.14 |
| Jan 20 2017 |
425 |
254.82 |
| Jan 20 2017 |
527 |
261.79 |
| Jan 13 2017 |
2709 |
347.69 |
| Jan 13 2017 |
317 |
257.14 |
| Jan 13 2017 |
425 |
254.82 |
| Jan 13 2017 |
527 |
261.79 |
| Jan 06 2017 |
2709 |
347.69 |
| Jan 06 2017 |
317 |
257.14 |
| Jan 06 2017 |
426 |
254.82 |
| Jan 06 2017 |
528 |
261.79 |
| Dec 30 2016 |
2716 |
347.69 |
| Dec 30 2016 |
317 |
257.14 |
| Dec 30 2016 |
428 |
254.82 |
| Dec 30 2016 |
529 |
261.79 |
| Dec 23 2016 |
2716 |
347.69 |
| Dec 23 2016 |
317 |
257.14 |
| Dec 23 2016 |
428 |
254.82 |
| Dec 23 2016 |
529 |
261.79 |
| Dec 16 2016 |
2716 |
347.69 |
| Dec 16 2016 |
317 |
257.14 |
| Dec 16 2016 |
428 |
254.82 |
| Dec 16 2016 |
529 |
261.79 |
| Dec 09 2016 |
2716 |
347.69 |
| Dec 09 2016 |
317 |
257.14 |
| Dec 09 2016 |
428 |
254.82 |
| Dec 09 2016 |
529 |
261.79 |
| Dec 02 2016 |
2716 |
347.69 |
| Dec 02 2016 |
317 |
257.14 |
| Dec 02 2016 |
428 |
254.82 |
| Dec 02 2016 |
529 |
261.79 |
| Nov 25 2016 |
2711 |
347.69 |
| Nov 25 2016 |
317 |
257.14 |
| Nov 25 2016 |
428 |
254.82 |
| Nov 25 2016 |
529 |
261.79 |
| Nov 18 2016 |
2711 |
347.69 |
| Nov 18 2016 |
317 |
257.14 |
| Nov 18 2016 |
428 |
254.82 |
| Nov 18 2016 |
529 |
261.79 |
| Nov 11 2016 |
2711 |
347.69 |
| Nov 11 2016 |
317 |
257.14 |
| Nov 11 2016 |
428 |
254.82 |
| Nov 11 2016 |
529 |
261.79 |
| Nov 04 2016 |
2711 |
347.69 |
| Nov 04 2016 |
317 |
257.14 |
| Nov 04 2016 |
428 |
254.82 |
| Nov 04 2016 |
529 |
261.79 |
| Oct 28 2016 |
2706 |
347.69 |
| Oct 28 2016 |
316 |
257.14 |
| Oct 28 2016 |
428 |
254.82 |
| Oct 28 2016 |
528 |
261.79 |
| Oct 21 2016 |
2706 |
347.69 |
| Oct 21 2016 |
317 |
257.14 |
| Oct 21 2016 |
428 |
254.82 |
| Oct 21 2016 |
530 |
261.79 |
| Oct 14 2016 |
2711 |
347.69 |
| Oct 14 2016 |
317 |
257.14 |
| Oct 14 2016 |
433 |
254.82 |
| Oct 14 2016 |
533 |
261.79 |
| Oct 07 2016 |
2712 |
347.69 |
| Oct 07 2016 |
318 |
257.14 |
| Oct 07 2016 |
433 |
254.82 |
| Oct 07 2016 |
534 |
261.79 |
| Sep 30 2016 |
2744 |
347.69 |
| Sep 30 2016 |
318 |
257.14 |
| Sep 30 2016 |
435 |
254.82 |
| Sep 30 2016 |
533 |
261.79 |
| Sep 23 2016 |
2740 |
347.69 |
| Sep 23 2016 |
317 |
257.14 |
| Sep 23 2016 |
435 |
254.82 |
| Sep 23 2016 |
532 |
261.79 |
| Sep 16 2016 |
2738 |
347.69 |
| Sep 16 2016 |
317 |
257.14 |
| Sep 16 2016 |
314 |
242.16 |
| Sep 16 2016 |
634 |
266.46 |
| Sep 09 2016 |
2831 |
347.69 |
| Sep 09 2016 |
318 |
257.14 |
| Sep 09 2016 |
225 |
233.15 |
| Sep 09 2016 |
438 |
252.52 |
| Sep 02 2016 |
242 |
247.73 |
| Sep 02 2016 |
231 |
231.62 |
| Sep 02 2016 |
237 |
231.57 |
| Aug 26 2016 |
249 |
247.73 |
| Aug 26 2016 |
327 |
240.5 |
| Aug 26 2016 |
251 |
232.3 |
| Aug 19 2016 |
249 |
247.73 |
| Aug 19 2016 |
329 |
240.5 |
| Aug 19 2016 |
253 |
232.3 |
| Aug 12 2016 |
242 |
247.73 |
| Aug 12 2016 |
327 |
240.5 |
| Aug 12 2016 |
401 |
232.3 |
| Aug 05 2016 |
323 |
247.73 |
| Aug 05 2016 |
339 |
240.5 |
| Aug 05 2016 |
478 |
232.3 |
| Jul 29 2016 |
299 |
247.73 |
| Jul 29 2016 |
341 |
240.5 |
| Jul 29 2016 |
471 |
232.3 |
| Jul 22 2016 |
315 |
247.73 |
| Jul 22 2016 |
357 |
240.5 |
| Jul 22 2016 |
480 |
232.3 |
| Jun 22 2016 |
341 |
247.73 |
| Jun 22 2016 |
389 |
240.5 |
| Jun 22 2016 |
608 |
232.3 |
| Jun 15 2016 |
345 |
247.73 |
| Jun 15 2016 |
572 |
252 |
| Jun 15 2016 |
963 |
250.94 |
| Jun 08 2016 |
570 |
252 |
| Jun 08 2016 |
983 |
252 |
| Jun 01 2016 |
321 |
233.63 |
| Jun 01 2016 |
691 |
233.63 |
| May 25 2016 |
343 |
233.63 |
| May 25 2016 |
705 |
233.63 |
| May 18 2016 |
333 |
233.63 |
| May 18 2016 |
698 |
233.63 |
| May 11 2016 |
326 |
233.63 |
| May 11 2016 |
672 |
233.63 |
| May 04 2016 |
462 |
246.23 |
| May 04 2016 |
930 |
246.23 |
| Apr 27 2016 |
293 |
233.5 |
| Apr 27 2016 |
490 |
246.23 |
| Apr 27 2016 |
894 |
243.05 |
| Apr 20 2016 |
312 |
233.5 |
| Apr 20 2016 |
654 |
250.72 |
| Apr 20 2016 |
1065 |
247.28 |
| Apr 13 2016 |
786 |
273.59 |
| Apr 13 2016 |
548 |
245.26 |
| Apr 13 2016 |
837 |
237.68 |
| Apr 06 2016 |
810 |
273.59 |
| Apr 06 2016 |
555 |
245.26 |
| Apr 06 2016 |
841 |
237.68 |
| Mar 30 2016 |
806 |
273.59 |
| Mar 30 2016 |
552 |
245.26 |
| Mar 30 2016 |
839 |
237.68 |
| Mar 23 2016 |
840 |
273.59 |
| Mar 23 2016 |
672 |
251.75 |
| Mar 23 2016 |
1091 |
248.1 |
| Mar 16 2016 |
845 |
273.59 |
| Mar 16 2016 |
652 |
251.75 |
| Mar 16 2016 |
1072 |
248.1 |
| Mar 09 2016 |
870 |
273.59 |
| Mar 09 2016 |
683 |
253.01 |
| Mar 09 2016 |
1477 |
261.25 |
| Mar 02 2016 |
868 |
273.59 |
| Mar 02 2016 |
671 |
253.01 |
| Mar 02 2016 |
1478 |
261.25 |
| Feb 24 2016 |
2601 |
318.29 |
| Feb 24 2016 |
671 |
253.01 |
| Feb 24 2016 |
1486 |
261.25 |
| Feb 17 2016 |
2648 |
318.29 |
| Feb 17 2016 |
678 |
253.01 |
| Feb 17 2016 |
1493 |
261.25 |
| Feb 10 2016 |
2659 |
318.29 |
| Feb 10 2016 |
687 |
253.01 |
| Feb 10 2016 |
1500 |
261.25 |
| Feb 03 2016 |
2668 |
318.29 |
| Feb 03 2016 |
694 |
253.01 |
| Feb 03 2016 |
1501 |
261.25 |
| Jan 27 2016 |
2679 |
318.29 |
| Jan 27 2016 |
695 |
253.01 |
| Jan 27 2016 |
1510 |
261.25 |
| Jan 20 2016 |
2686 |
318.29 |
| Jan 20 2016 |
696 |
253.01 |
| Jan 20 2016 |
1513 |
261.25 |
| Jan 13 2016 |
2685 |
318.29 |
| Jan 13 2016 |
696 |
253.01 |
| Jan 13 2016 |
1516 |
261.25 |
| Jan 06 2016 |
2685 |
318.29 |
| Jan 06 2016 |
697 |
253.01 |
| Jan 06 2016 |
1515 |
261.25 |
| Dec 30 2015 |
2685 |
318.29 |
| Dec 30 2015 |
696 |
253.01 |
| Dec 30 2015 |
1514 |
261.25 |
| Dec 23 2015 |
2685 |
318.29 |
| Dec 23 2015 |
696 |
253.01 |
| Dec 23 2015 |
1514 |
261.25 |
| Dec 16 2015 |
2685 |
318.29 |
| Dec 16 2015 |
696 |
253.01 |
| Dec 16 2015 |
1514 |
261.25 |
| Dec 09 2015 |
2685 |
318.29 |
| Dec 09 2015 |
697 |
253.01 |
| Dec 09 2015 |
1515 |
261.25 |
| Dec 02 2015 |
2685 |
318.29 |
| Dec 02 2015 |
697 |
253.01 |
| Dec 02 2015 |
1515 |
261.25 |
| Nov 25 2015 |
2685 |
318.29 |
| Nov 25 2015 |
697 |
253.01 |
| Nov 25 2015 |
1515 |
261.25 |
| Nov 18 2015 |
2685 |
318.29 |
| Nov 18 2015 |
697 |
253.01 |
| Nov 18 2015 |
1515 |
261.25 |
| Nov 11 2015 |
2685 |
318.29 |
| Nov 11 2015 |
697 |
253.01 |
| Nov 11 2015 |
1516 |
261.25 |
| Nov 04 2015 |
2685 |
318.29 |
| Nov 04 2015 |
697 |
253.01 |
| Nov 04 2015 |
1516 |
261.25 |
| Oct 28 2015 |
2685 |
318.29 |
| Oct 28 2015 |
695 |
253.01 |
| Oct 28 2015 |
1516 |
261.25 |
| Oct 21 2015 |
2679 |
318.29 |
| Oct 21 2015 |
698 |
253.01 |
| Oct 21 2015 |
1518 |
261.25 |
| Oct 14 2015 |
2683 |
318.29 |
| Oct 14 2015 |
697 |
253.01 |
| Oct 14 2015 |
1515 |
261.25 |
| Oct 07 2015 |
2687 |
318.29 |
| Oct 07 2015 |
697 |
253.01 |
| Oct 07 2015 |
1513 |
261.25 |
| Sep 30 2015 |
2691 |
318.29 |
| Sep 30 2015 |
698 |
253.01 |
| Sep 30 2015 |
1512 |
261.25 |
| Sep 23 2015 |
2701 |
318.29 |
| Sep 23 2015 |
696 |
253.01 |
| Sep 23 2015 |
1518 |
261.25 |
| Sep 16 2015 |
2688 |
318.29 |
| Sep 16 2015 |
462 |
237.34 |
| Sep 16 2015 |
839 |
236.57 |
| Sep 09 2015 |
2687 |
318.29 |
| Sep 09 2015 |
349 |
229.4 |
| Sep 09 2015 |
568 |
221.81 |
| Sep 02 2015 |
2711 |
318.29 |
| Sep 02 2015 |
342 |
229.4 |
| Sep 02 2015 |
556 |
221.81 |
| Aug 26 2015 |
2778 |
318.29 |
| Aug 26 2015 |
138 |
208.59 |
| Aug 26 2015 |
560 |
221.81 |
| Aug 19 2015 |
2889 |
318.29 |
| Aug 19 2015 |
101 |
203.82 |
| Aug 19 2015 |
554 |
221.81 |
| Aug 12 2015 |
2861 |
318.29 |
| Aug 12 2015 |
102 |
203.82 |
| Aug 12 2015 |
507 |
221.81 |
| Aug 05 2015 |
2897 |
318.29 |
| Aug 05 2015 |
99 |
203.82 |
| Aug 05 2015 |
510 |
221.81 |
| Jul 29 2015 |
2894 |
318.29 |
| Jul 29 2015 |
101 |
203.82 |
| Jul 29 2015 |
515 |
221.81 |
| Jul 22 2015 |
2893 |
318.29 |
| Jul 22 2015 |
107 |
203.82 |
| Jul 22 2015 |
507 |
221.81 |
| Jul 15 2015 |
2128 |
301.01 |
| Jul 15 2015 |
126 |
203.82 |
| Jul 15 2015 |
532 |
221.81 |
| Jul 08 2015 |
2148 |
301.01 |
| Jul 08 2015 |
141 |
203.82 |
| Jul 08 2015 |
568 |
221.81 |
| Jul 01 2015 |
2190 |
301.01 |
| Jul 01 2015 |
138 |
203.82 |
| Jul 01 2015 |
580 |
221.81 |
| Jun 24 2015 |
2232 |
301.01 |
| Jun 24 2015 |
141 |
203.82 |
| Jun 24 2015 |
578 |
221.81 |
| Jun 17 2015 |
2212 |
301.01 |
| Jun 17 2015 |
149 |
203.82 |
| Jun 17 2015 |
579 |
221.81 |
| Jun 10 2015 |
2239 |
301.01 |
| Jun 10 2015 |
160 |
203.82 |
| Jun 10 2015 |
561 |
221.81 |
| Jun 03 2015 |
2319 |
301.01 |
| Jun 03 2015 |
158 |
203.82 |
| Jun 03 2015 |
611 |
221.81 |
| May 27 2015 |
2298 |
301.01 |
| May 27 2015 |
149 |
203.82 |
| May 27 2015 |
569 |
221.81 |
| May 20 2015 |
2333 |
301.01 |
| May 20 2015 |
150 |
203.82 |
| May 20 2015 |
561 |
221.81 |
| May 13 2015 |
2360 |
301.01 |
| May 13 2015 |
144 |
203.82 |
| May 13 2015 |
558 |
221.81 |
| May 06 2015 |
3240 |
317.89 |
| May 06 2015 |
116 |
203.82 |
| May 06 2015 |
658 |
230.71 |
| Apr 29 2015 |
3310 |
317.89 |
| Apr 29 2015 |
125 |
203.82 |
| Apr 29 2015 |
550 |
223.66 |
| Apr 22 2015 |
3418 |
319.29 |
| Apr 22 2015 |
125 |
203.82 |
| Apr 22 2015 |
540 |
223.66 |
| Apr 15 2015 |
2742 |
306.78 |
| Apr 15 2015 |
137 |
204.91 |
| Apr 15 2015 |
492 |
219.51 |
| Apr 08 2015 |
2780 |
306.78 |
| Apr 08 2015 |
143 |
204.91 |
| Apr 08 2015 |
496 |
219.51 |
| Apr 01 2015 |
2822 |
306.78 |
| Apr 01 2015 |
148 |
204.91 |
| Apr 01 2015 |
513 |
219.51 |
| Mar 25 2015 |
2709 |
306.78 |
| Mar 25 2015 |
142 |
204.91 |
| Mar 25 2015 |
498 |
219.51 |
| Mar 18 2015 |
2640 |
306.78 |
| Mar 18 2015 |
145 |
204.91 |
| Mar 18 2015 |
512 |
219.51 |
| Mar 11 2015 |
2705 |
306.78 |
| Mar 11 2015 |
146 |
204.91 |
| Mar 11 2015 |
602 |
219.51 |
| Mar 04 2015 |
2764 |
306.78 |
| Mar 04 2015 |
152 |
204.91 |
| Mar 04 2015 |
605 |
219.51 |
| Feb 25 2015 |
752 |
250.57 |
| Feb 25 2015 |
152 |
204.91 |
| Feb 25 2015 |
398 |
204.91 |
| Feb 18 2015 |
776 |
250.57 |
| Feb 18 2015 |
153 |
204.91 |
| Feb 18 2015 |
404 |
204.91 |
| Feb 11 2015 |
801 |
250.57 |
| Feb 11 2015 |
154 |
204.91 |
| Feb 11 2015 |
406 |
204.91 |
| Feb 04 2015 |
805 |
250.57 |
| Feb 04 2015 |
152 |
204.91 |
| Feb 04 2015 |
405 |
204.91 |
| Jan 28 2015 |
813 |
250.57 |
| Jan 28 2015 |
151 |
204.91 |
| Jan 28 2015 |
405 |
204.91 |
| Jan 21 2015 |
819 |
250.57 |
| Jan 21 2015 |
151 |
204.91 |
| Jan 21 2015 |
408 |
204.91 |
| Jan 14 2015 |
822 |
250.57 |
| Jan 14 2015 |
151 |
204.91 |
| Jan 14 2015 |
409 |
204.91 |
| Jan 07 2015 |
822 |
250.57 |
| Jan 07 2015 |
151 |
204.91 |
| Jan 07 2015 |
409 |
204.91 |
| Dec 31 2014 |
822 |
250.57 |
| Dec 31 2014 |
151 |
204.91 |
| Dec 31 2014 |
410 |
204.91 |
| Dec 24 2014 |
822 |
250.57 |
| Dec 24 2014 |
151 |
204.91 |
| Dec 24 2014 |
410 |
204.91 |
| Dec 17 2014 |
822 |
250.57 |
| Dec 17 2014 |
151 |
204.91 |
| Dec 17 2014 |
410 |
204.91 |
| Dec 10 2014 |
822 |
250.57 |
| Dec 10 2014 |
151 |
204.91 |
| Dec 10 2014 |
410 |
204.91 |
| Dec 03 2014 |
822 |
250.57 |
| Dec 03 2014 |
151 |
204.91 |
| Dec 03 2014 |
410 |
204.91 |
| Nov 26 2014 |
822 |
250.57 |
| Nov 26 2014 |
151 |
204.91 |
| Nov 26 2014 |
410 |
204.91 |
| Nov 19 2014 |
822 |
250.57 |
| Nov 19 2014 |
151 |
204.91 |
| Nov 19 2014 |
410 |
204.91 |
| Nov 12 2014 |
822 |
250.57 |
| Nov 12 2014 |
151 |
204.91 |
| Nov 12 2014 |
410 |
204.91 |
| Nov 05 2014 |
822 |
250.57 |
| Nov 05 2014 |
151 |
204.91 |
| Nov 05 2014 |
410 |
204.91 |
| Oct 29 2014 |
823 |
250.57 |
| Oct 29 2014 |
151 |
204.91 |
| Oct 29 2014 |
410 |
204.91 |
| Oct 22 2014 |
823 |
250.57 |
| Oct 22 2014 |
151 |
204.91 |
| Oct 22 2014 |
418 |
204.91 |
| Oct 15 2014 |
823 |
250.57 |
| Oct 15 2014 |
151 |
204.91 |
| Oct 15 2014 |
418 |
204.91 |
| Oct 08 2014 |
820 |
250.57 |
| Oct 08 2014 |
151 |
204.91 |
| Oct 08 2014 |
419 |
204.91 |
| Oct 01 2014 |
821 |
250.57 |
| Oct 01 2014 |
151 |
204.91 |
| Oct 01 2014 |
416 |
204.91 |
| Sep 24 2014 |
820 |
250.57 |
| Sep 24 2014 |
217 |
214.42 |
| Sep 24 2014 |
558 |
215.21 |
| Sep 17 2014 |
818 |
250.57 |
| Sep 17 2014 |
219 |
214.42 |
| Sep 17 2014 |
526 |
213.23 |
| Sep 10 2014 |
820 |
250.57 |
| Sep 10 2014 |
195 |
211.82 |
| Sep 10 2014 |
838 |
227.94 |
| Sep 03 2014 |
823 |
250.57 |
| Sep 03 2014 |
103 |
196.99 |
| Sep 03 2014 |
496 |
210.4 |
| Aug 27 2014 |
853 |
250.57 |
| Aug 27 2014 |
103 |
196.99 |
| Aug 27 2014 |
498 |
210.4 |
| Aug 20 2014 |
865 |
250.57 |
| Aug 20 2014 |
94 |
194.73 |
| Aug 20 2014 |
328 |
196.99 |
| Aug 13 2014 |
877 |
250.57 |
| Aug 13 2014 |
96 |
194.73 |
| Aug 13 2014 |
293 |
194.73 |
| Aug 06 2014 |
1349 |
266.18 |
| Aug 06 2014 |
95 |
194.73 |
| Aug 06 2014 |
290 |
194.73 |
| Jul 30 2014 |
1366 |
266.18 |
| Jul 30 2014 |
92 |
194.73 |
| Jul 30 2014 |
286 |
194.73 |
| Jul 23 2014 |
1971 |
283.33 |
| Jul 23 2014 |
76 |
192.66 |
| Jul 23 2014 |
262 |
192.66 |
| Jul 16 2014 |
1327 |
264.32 |
| Jul 16 2014 |
66 |
192.66 |
| Jul 16 2014 |
249 |
192.66 |
| Jul 09 2014 |
1342 |
264.32 |
| Jul 09 2014 |
77 |
192.66 |
| Jul 09 2014 |
250 |
192.66 |
| Jul 02 2014 |
2469 |
294.12 |
| Jul 02 2014 |
81 |
192.66 |
| Jul 02 2014 |
256 |
192.66 |
| Jun 25 2014 |
2515 |
294.12 |
| Jun 25 2014 |
89 |
192.66 |
| Jun 25 2014 |
258 |
192.66 |
| Jun 18 2014 |
2542 |
294.12 |
| Jun 18 2014 |
91 |
192.73 |
| Jun 18 2014 |
257 |
192.73 |
| Jun 11 2014 |
2566 |
294.12 |
| Jun 11 2014 |
132 |
196.69 |
| Jun 11 2014 |
318 |
196.69 |
| Jun 04 2014 |
2593 |
294.12 |
| Jun 04 2014 |
143 |
196.69 |
| Jun 04 2014 |
333 |
196.69 |
| May 28 2014 |
2631 |
294.12 |
| May 28 2014 |
160 |
198.82 |
| May 28 2014 |
371 |
198.82 |
| May 21 2014 |
2652 |
294.12 |
| May 21 2014 |
172 |
198.82 |
| May 21 2014 |
377 |
198.82 |
| May 14 2014 |
2696 |
294.12 |
| May 14 2014 |
176 |
198.82 |
| May 14 2014 |
380 |
198.82 |
| May 07 2014 |
2666 |
294.12 |
| May 07 2014 |
257 |
206.53 |
| May 07 2014 |
506 |
206.53 |
| Apr 30 2014 |
2871 |
294.7 |
| Apr 30 2014 |
310 |
206.53 |
| Apr 30 2014 |
563 |
206.53 |
| Apr 23 2014 |
2952 |
294.7 |
| Apr 23 2014 |
370 |
209.94 |
| Apr 23 2014 |
777 |
216.24 |
| Apr 16 2014 |
3271 |
301.06 |
| Apr 16 2014 |
350 |
207.85 |
| Apr 16 2014 |
938 |
221.85 |
| Apr 09 2014 |
3412 |
301.06 |
| Apr 09 2014 |
351 |
207.15 |
| Apr 09 2014 |
659 |
209.01 |
| Apr 02 2014 |
2464 |
281.43 |
| Apr 02 2014 |
358 |
207.15 |
| Apr 02 2014 |
561 |
209.01 |
| Mar 26 2014 |
2444 |
281.43 |
| Mar 26 2014 |
433 |
211.7 |
| Mar 26 2014 |
685 |
213.64 |
| Mar 19 2014 |
2445 |
281.43 |
| Mar 19 2014 |
420 |
209.32 |
| Mar 19 2014 |
675 |
212.54 |
| Mar 12 2014 |
2465 |
281.43 |
| Mar 12 2014 |
423 |
209.32 |
| Mar 12 2014 |
686 |
212.54 |
| Mar 05 2014 |
2468 |
281.43 |
| Mar 05 2014 |
445 |
209.32 |
| Mar 05 2014 |
707 |
212.54 |
| Feb 26 2014 |
2490 |
281.43 |
| Feb 26 2014 |
453 |
209.32 |
| Feb 26 2014 |
719 |
212.54 |
| Feb 19 2014 |
2545 |
281.43 |
| Feb 19 2014 |
466 |
209.32 |
| Feb 19 2014 |
734 |
212.54 |
| Feb 12 2014 |
2550 |
281.43 |
| Feb 12 2014 |
478 |
209.32 |
| Feb 12 2014 |
743 |
212.54 |
| Feb 05 2014 |
2575 |
281.43 |
| Feb 05 2014 |
492 |
209.32 |
| Feb 05 2014 |
756 |
212.54 |
| Jan 29 2014 |
2577 |
281.43 |
| Jan 29 2014 |
502 |
209.32 |
| Jan 29 2014 |
763 |
212.54 |
| Jan 22 2014 |
2573 |
281.43 |
| Jan 22 2014 |
507 |
209.32 |
| Jan 22 2014 |
766 |
212.54 |
| Jan 15 2014 |
2573 |
281.43 |
| Jan 15 2014 |
508 |
209.32 |
| Jan 15 2014 |
765 |
212.54 |
| Jan 08 2014 |
2573 |
281.43 |
| Jan 08 2014 |
509 |
209.32 |
| Jan 08 2014 |
766 |
212.54 |
| Jan 01 2014 |
2573 |
281.43 |
| Jan 01 2014 |
510 |
209.32 |
| Jan 01 2014 |
768 |
212.54 |
| Dec 25 2013 |
2573 |
281.43 |
| Dec 25 2013 |
510 |
209.32 |
| Dec 25 2013 |
768 |
212.54 |
| Dec 18 2013 |
2573 |
281.43 |
| Dec 18 2013 |
510 |
209.32 |
| Dec 18 2013 |
768 |
212.54 |
| Dec 11 2013 |
2573 |
281.43 |
| Dec 11 2013 |
510 |
209.32 |
| Dec 11 2013 |
768 |
212.54 |
| Dec 04 2013 |
2573 |
281.43 |
| Dec 04 2013 |
510 |
209.32 |
| Dec 04 2013 |
768 |
212.54 |
| Nov 27 2013 |
2573 |
281.43 |
| Nov 27 2013 |
510 |
209.32 |
| Nov 27 2013 |
768 |
212.54 |
| Nov 20 2013 |
2573 |
281.43 |
| Nov 20 2013 |
510 |
209.32 |
| Nov 20 2013 |
768 |
212.54 |
| Nov 13 2013 |
2573 |
281.43 |
| Nov 13 2013 |
510 |
209.32 |
| Nov 13 2013 |
768 |
212.54 |
| Nov 06 2013 |
2573 |
281.43 |
| Nov 06 2013 |
510 |
209.32 |
| Nov 06 2013 |
768 |
212.54 |
| Oct 30 2013 |
2573 |
281.43 |
| Oct 30 2013 |
510 |
209.32 |
| Oct 30 2013 |
768 |
212.54 |
| Oct 23 2013 |
2575 |
281.43 |
| Oct 23 2013 |
510 |
209.32 |
| Oct 23 2013 |
768 |
212.54 |
| Oct 16 2013 |
2585 |
281.43 |
| Oct 16 2013 |
511 |
209.32 |
| Oct 16 2013 |
773 |
212.54 |
| Oct 09 2013 |
2584 |
281.43 |
| Oct 09 2013 |
522 |
209.32 |
| Oct 09 2013 |
781 |
212.54 |
| Oct 02 2013 |
2584 |
281.43 |
| Oct 02 2013 |
522 |
209.32 |
| Oct 02 2013 |
786 |
212.54 |
| Sep 25 2013 |
2584 |
281.43 |
| Sep 25 2013 |
530 |
209.32 |
| Sep 25 2013 |
791 |
212.54 |
| Sep 18 2013 |
2574 |
281.43 |
| Sep 18 2013 |
510 |
208.22 |
| Sep 18 2013 |
988 |
219.18 |
| Sep 11 2013 |
2589 |
281.43 |
| Sep 11 2013 |
523 |
208.22 |
| Sep 11 2013 |
1006 |
219.18 |
| Sep 04 2013 |
2605 |
281.43 |
| Sep 04 2013 |
524 |
208.22 |
| Sep 04 2013 |
976 |
217.76 |
| Aug 28 2013 |
2149 |
269.59 |
| Aug 28 2013 |
519 |
208.22 |
| Aug 28 2013 |
900 |
214.87 |
| Aug 21 2013 |
2160 |
269.59 |
| Aug 21 2013 |
524 |
208.22 |
| Aug 21 2013 |
742 |
208.22 |
| Aug 14 2013 |
2164 |
269.59 |
| Aug 14 2013 |
525 |
208.22 |
| Aug 14 2013 |
745 |
208.22 |
| Aug 07 2013 |
2176 |
269.59 |
| Aug 07 2013 |
548 |
208.22 |
| Aug 07 2013 |
766 |
208.22 |
| Jul 31 2013 |
2659 |
280.42 |
| Jul 31 2013 |
512 |
205.52 |
| Jul 31 2013 |
709 |
205.61 |
| Jul 24 2013 |
2664 |
280.42 |
| Jul 24 2013 |
520 |
205.52 |
| Jul 24 2013 |
716 |
205.52 |
| Jul 17 2013 |
2670 |
280.42 |
| Jul 17 2013 |
527 |
205.52 |
| Jul 17 2013 |
719 |
205.52 |
| Jul 10 2013 |
2703 |
280.42 |
| Jul 10 2013 |
506 |
204.17 |
| Jul 10 2013 |
796 |
207.81 |
| Jul 03 2013 |
1785 |
256.09 |
| Jul 03 2013 |
419 |
196.45 |
| Jul 03 2013 |
568 |
196.45 |
| Jun 26 2013 |
1792 |
256.09 |
| Jun 26 2013 |
427 |
196.45 |
| Jun 26 2013 |
583 |
196.45 |
| Jun 19 2013 |
1831 |
256.09 |
| Jun 19 2013 |
436 |
196.45 |
| Jun 19 2013 |
594 |
196.45 |
| Jun 12 2013 |
1866 |
256.09 |
| Jun 12 2013 |
536 |
202.56 |
| Jun 12 2013 |
760 |
202.56 |
| Jun 05 2013 |
1865 |
256.09 |
| Jun 05 2013 |
543 |
202.56 |
| Jun 05 2013 |
760 |
202.56 |
| May 29 2013 |
1824 |
256.09 |
| May 29 2013 |
561 |
202.56 |
| May 29 2013 |
689 |
198.95 |
| May 22 2013 |
1903 |
256.09 |
| May 22 2013 |
729 |
208.79 |
| May 22 2013 |
923 |
207.13 |
| May 15 2013 |
1942 |
256.09 |
| May 15 2013 |
763 |
208.88 |
| May 15 2013 |
962 |
207.22 |
| May 08 2013 |
1939 |
256.09 |
| May 08 2013 |
923 |
214.33 |
| May 08 2013 |
1088 |
211.64 |
| May 01 2013 |
1544 |
242.45 |
| May 01 2013 |
988 |
214.33 |
| May 01 2013 |
1178 |
211.64 |
| Apr 24 2013 |
1575 |
242.45 |
| Apr 24 2013 |
615 |
197.57 |
| Apr 24 2013 |
1116 |
207.73 |
| Apr 17 2013 |
1637 |
242.45 |
| Apr 17 2013 |
577 |
193.66 |
| Apr 17 2013 |
864 |
198.54 |
| Apr 10 2013 |
1716 |
242.45 |
| Apr 10 2013 |
444 |
185.99 |
| Apr 10 2013 |
767 |
192 |
| Apr 03 2013 |
2434 |
262.21 |
| Apr 03 2013 |
447 |
185.99 |
| Apr 03 2013 |
701 |
188.79 |
| Mar 27 2013 |
2497 |
262.21 |
| Mar 27 2013 |
468 |
185.99 |
| Mar 27 2013 |
719 |
188.79 |
| Mar 20 2013 |
2502 |
262.21 |
| Mar 20 2013 |
467 |
185.99 |
| Mar 20 2013 |
678 |
185.99 |
| Mar 13 2013 |
1723 |
262.21 |
| Mar 13 2013 |
695 |
185.99 |
| Oct 19 2012 |
2305 |
262.21 |
| Oct 19 2012 |
828 |
214.06 |
| Oct 19 2012 |
1411 |
220.95 |
| Sep 23 2012 |
2317 |
262.21 |
| Sep 23 2012 |
823 |
214.06 |
| Sep 23 2012 |
1427 |
220.95 |
| Aug 31 2012 |
3158 |
286.2 |
| Aug 31 2012 |
828 |
214.25 |
| Aug 31 2012 |
1629 |
226.44 |
| Aug 24 2012 |
3141 |
286.2 |
| Aug 24 2012 |
684 |
207.82 |
| Aug 24 2012 |
1258 |
216.04 |
| Aug 10 2012 |
3104 |
286.2 |
| Aug 10 2012 |
674 |
206.6 |
| Aug 10 2012 |
1206 |
213.98 |
| Aug 03 2012 |
3077 |
286.2 |
| Aug 03 2012 |
717 |
208.22 |
| Aug 03 2012 |
1298 |
216.43 |
| Jul 27 2012 |
3057 |
286.2 |
| Jul 27 2012 |
814 |
212.49 |
| Jul 27 2012 |
1474 |
221.36 |
| Jul 06 2012 |
2998 |
286.2 |
| Jul 06 2012 |
986 |
219.6 |
| Jul 06 2012 |
1746 |
228.82 |
| Jun 22 2012 |
911 |
215.74 |
| Jun 22 2012 |
1306 |
215.74 |
| Jun 15 2012 |
928 |
215.74 |
| Jun 15 2012 |
1341 |
215.74 |
| Jun 08 2012 |
1133 |
223.63 |
| Jun 08 2012 |
1600 |
223.63 |
| Jun 01 2012 |
1080 |
223.63 |
| Jun 01 2012 |
1643 |
223.63 |
| May 25 2012 |
1917 |
265.7 |
| May 25 2012 |
3173 |
265.7 |
| May 18 2012 |
413 |
181.62 |
| May 18 2012 |
628 |
181.62 |
| May 11 2012 |
360 |
180.08 |
| May 11 2012 |
608 |
180.08 |
| May 04 2012 |
671 |
203.21 |
| May 04 2012 |
1108 |
203.21 |
| Apr 27 2012 |
635 |
199.53 |
| Apr 27 2012 |
1025 |
199.53 |
| Apr 13 2012 |
299 |
181.26 |
| Apr 13 2012 |
614 |
181.26 |
| Apr 06 2012 |
421 |
188.13 |
| Apr 06 2012 |
754 |
188.13 |
| Mar 27 2012 |
441 |
188.13 |
| Mar 27 2012 |
731 |
188.13 |
| Sep 23 2011 |
555 |
188.13 |
| Sep 23 2011 |
700 |
188.13 |
| Sep 16 2011 |
486 |
184.36 |
| Sep 16 2011 |
616 |
184.36 |
| Sep 10 2011 |
482 |
184.36 |
| Sep 10 2011 |
616 |
184.36 |
| Sep 02 2011 |
484 |
184.36 |
| Sep 02 2011 |
614 |
184.36 |
| Aug 26 2011 |
487 |
184.36 |
| Aug 26 2011 |
615 |
184.36 |
| Aug 19 2011 |
482 |
184.36 |
| Aug 19 2011 |
545 |
184.36 |
| Aug 12 2011 |
482 |
184.36 |
| Aug 12 2011 |
549 |
184.36 |
| Aug 05 2011 |
484 |
184.36 |
| Aug 05 2011 |
547 |
184.36 |
| Jul 29 2011 |
491 |
184.36 |
| Jul 29 2011 |
546 |
184.36 |
| Jul 22 2011 |
419 |
185.04 |
| Jul 22 2011 |
466 |
185.04 |
| Jul 15 2011 |
459 |
189.86 |
| Jul 15 2011 |
532 |
189.86 |
| Jul 08 2011 |
482 |
189.86 |
| Jul 08 2011 |
557 |
189.86 |
| Jul 01 2011 |
299 |
191.55 |
| Jul 01 2011 |
448 |
191.55 |
| Jun 17 2011 |
334 |
195.15 |
| Jun 17 2011 |
505 |
195.15 |
| Jun 10 2011 |
261 |
181.68 |
| Jun 10 2011 |
385 |
181.68 |
| Jun 03 2011 |
256 |
181.68 |
| Jun 03 2011 |
377 |
181.68 |
| May 29 2011 |
259 |
181.68 |
| May 29 2011 |
390 |
181.68 |
| May 06 2011 |
378 |
184.02 |
| May 06 2011 |
573 |
184.02 |
| Apr 22 2011 |
422 |
184.02 |
| Apr 22 2011 |
641 |
184.02 |
| Apr 01 2011 |
702 |
200.85 |
| Apr 01 2011 |
922 |
200.85 |
| Oct 15 2010 |
944 |
200.85 |
| Oct 15 2010 |
1181 |
200.85 |
| Aug 15 2010 |
1006 |
207.24 |
| Aug 15 2010 |
1259 |
207.24 |
| Aug 01 2010 |
931 |
207.24 |
| Aug 01 2010 |
1193 |
207.24 |
| Jul 15 2010 |
851 |
207.24 |
| Jul 15 2010 |
1083 |
207.24 |
| Jul 01 2010 |
970 |
217.68 |
| Jul 01 2010 |
1258 |
217.68 |
| Jun 15 2010 |
1332 |
251.05 |
| Jun 15 2010 |
1694 |
251.05 |
