Jul 12 2019 |
8553 |
551.3 |
Jul 05 2019 |
8617 |
551.3 |
Jun 28 2019 |
8724 |
551.3 |
Jun 21 2019 |
8591 |
551.3 |
Jun 14 2019 |
8423 |
551.3 |
Jun 07 2019 |
8481 |
551.3 |
May 31 2019 |
8611 |
551.3 |
May 31 2019 |
16931 |
520.52 |
May 31 2019 |
23686 |
520.52 |
May 24 2019 |
8477 |
551.3 |
May 24 2019 |
16900 |
520.52 |
May 24 2019 |
23714 |
520.52 |
May 17 2019 |
8568 |
551.3 |
May 17 2019 |
16963 |
520.52 |
May 17 2019 |
23701 |
520.52 |
May 10 2019 |
8516 |
551.3 |
May 10 2019 |
16963 |
520.52 |
May 10 2019 |
23693 |
520.52 |
May 03 2019 |
8654 |
551.3 |
May 03 2019 |
16990 |
520.52 |
May 03 2019 |
23768 |
520.52 |
Apr 26 2019 |
8671 |
551.3 |
Apr 26 2019 |
16946 |
520.52 |
Apr 26 2019 |
23140 |
520.52 |
Apr 19 2019 |
8734 |
551.3 |
Apr 19 2019 |
17119 |
520.52 |
Apr 19 2019 |
23113 |
520.52 |
Apr 18 2019 |
8746 |
551.3 |
Apr 18 2019 |
17148 |
520.52 |
Apr 12 2019 |
8690 |
551.3 |
Apr 12 2019 |
17321 |
520.52 |
Apr 12 2019 |
23207 |
520.52 |
Apr 05 2019 |
7281 |
499.75 |
Apr 05 2019 |
16958 |
520.52 |
Apr 05 2019 |
22616 |
520.52 |
Mar 29 2019 |
6957 |
499.75 |
Mar 29 2019 |
16739 |
520.52 |
Mar 29 2019 |
22410 |
520.52 |
Mar 22 2019 |
7096 |
499.75 |
Mar 22 2019 |
16453 |
520.52 |
Mar 22 2019 |
22086 |
520.52 |
Mar 15 2019 |
7396 |
499.75 |
Mar 15 2019 |
16347 |
520.52 |
Mar 15 2019 |
22008 |
520.52 |
Mar 08 2019 |
7090 |
499.75 |
Mar 08 2019 |
16219 |
520.52 |
Mar 08 2019 |
21706 |
520.52 |
Mar 01 2019 |
7261 |
499.75 |
Mar 01 2019 |
16241 |
520.52 |
Mar 01 2019 |
21814 |
520.52 |
Feb 22 2019 |
7273 |
499.75 |
Feb 22 2019 |
16261 |
520.52 |
Feb 22 2019 |
21913 |
520.52 |
Feb 15 2019 |
7253 |
499.75 |
Feb 15 2019 |
16174 |
520.52 |
Feb 15 2019 |
21674 |
520.52 |
Feb 08 2019 |
7415 |
499.75 |
Feb 08 2019 |
15979 |
520.52 |
Feb 08 2019 |
21453 |
520.52 |
Feb 01 2019 |
7437 |
499.75 |
Feb 01 2019 |
16003 |
520.52 |
Feb 01 2019 |
21456 |
520.52 |
Jan 25 2019 |
7437 |
499.75 |
Jan 25 2019 |
15998 |
520.52 |
Jan 25 2019 |
21483 |
520.52 |
Jan 18 2019 |
7467 |
499.75 |
Jan 18 2019 |
16012 |
520.52 |
Jan 18 2019 |
21520 |
520.52 |
Jan 11 2019 |
7467 |
499.75 |
Jan 11 2019 |
15988 |
520.52 |
Jan 11 2019 |
21494 |
520.52 |
Jan 04 2019 |
7467 |
499.75 |
Jan 04 2019 |
16007 |
520.52 |
Jan 04 2019 |
21508 |
520.52 |
Dec 28 2018 |
7469 |
499.75 |
Dec 28 2018 |
16007 |
520.52 |
Dec 28 2018 |
21508 |
520.52 |
Dec 21 2018 |
7469 |
499.75 |
Dec 21 2018 |
16007 |
520.52 |
Dec 21 2018 |
21508 |
520.52 |
Dec 14 2018 |
7469 |
499.75 |
Dec 14 2018 |
16007 |
520.52 |
Dec 14 2018 |
21508 |
520.52 |
Dec 07 2018 |
7442 |
499.75 |
Dec 07 2018 |
15995 |
520.52 |
Dec 07 2018 |
21498 |
520.52 |
Nov 30 2018 |
7442 |
499.75 |
Nov 30 2018 |
15995 |
520.52 |
Nov 30 2018 |
21498 |
520.52 |
Nov 23 2018 |
7445 |
499.75 |
Nov 23 2018 |
15995 |
520.52 |
Nov 23 2018 |
21498 |
520.52 |
Nov 16 2018 |
7445 |
499.75 |
Nov 16 2018 |
15995 |
520.52 |
Nov 16 2018 |
21498 |
520.52 |
Nov 09 2018 |
7445 |
499.75 |
Nov 09 2018 |
15995 |
520.52 |
Nov 09 2018 |
21499 |
520.52 |
Nov 02 2018 |
7445 |
499.75 |
Nov 02 2018 |
15995 |
520.52 |
Nov 02 2018 |
21463 |
520.52 |
Oct 26 2018 |
7445 |
499.75 |
Oct 26 2018 |
15995 |
520.52 |
Oct 26 2018 |
21456 |
520.52 |
Oct 19 2018 |
7445 |
499.75 |
Oct 19 2018 |
15995 |
520.52 |
Oct 19 2018 |
21482 |
520.52 |
Oct 12 2018 |
7428 |
499.75 |
Oct 12 2018 |
15971 |
520.52 |
Oct 12 2018 |
21426 |
520.52 |
Oct 05 2018 |
7428 |
499.75 |
Oct 05 2018 |
15928 |
520.52 |
Oct 05 2018 |
21552 |
520.52 |
Sep 28 2018 |
7436 |
499.75 |
Sep 28 2018 |
15942 |
520.52 |
Sep 28 2018 |
21035 |
520.52 |
Sep 21 2018 |
7354 |
499.75 |
Sep 21 2018 |
15901 |
520.52 |
Sep 21 2018 |
20998 |
520.52 |
Sep 14 2018 |
7526 |
499.75 |
Sep 14 2018 |
15970 |
520.52 |
Sep 14 2018 |
21068 |
520.52 |
Sep 07 2018 |
7561 |
499.75 |
Sep 07 2018 |
16106 |
520.52 |
Sep 07 2018 |
21474 |
520.52 |
Aug 31 2018 |
7656 |
499.75 |
Aug 31 2018 |
16192 |
520.52 |
Aug 31 2018 |
21551 |
520.52 |
Aug 24 2018 |
7764 |
499.75 |
Aug 24 2018 |
16040 |
520.52 |
Aug 24 2018 |
21533 |
520.52 |
Aug 17 2018 |
7749 |
499.75 |
Aug 17 2018 |
16328 |
520.52 |
Aug 17 2018 |
21799 |
520.52 |
Aug 10 2018 |
7744 |
499.75 |
Aug 10 2018 |
16302 |
520.52 |
Aug 10 2018 |
21898 |
520.52 |
Aug 03 2018 |
7792 |
499.75 |
Aug 03 2018 |
16455 |
520.52 |
Aug 03 2018 |
22073 |
520.52 |
Jul 27 2018 |
7882 |
499.75 |
Jul 27 2018 |
16485 |
520.52 |
Jul 27 2018 |
22149 |
520.52 |
Jul 20 2018 |
8023 |
499.75 |
Jul 20 2018 |
16710 |
520.52 |
Jul 20 2018 |
22431 |
520.52 |
Jul 13 2018 |
6107 |
448.19 |
Jul 13 2018 |
16472 |
520.52 |
Jul 13 2018 |
22221 |
520.52 |
Jul 06 2018 |
6101 |
448.19 |
Jul 06 2018 |
16497 |
520.52 |
Jul 06 2018 |
22041 |
520.52 |
Jun 29 2018 |
6084 |
448.19 |
Jun 29 2018 |
16465 |
520.52 |
Jun 29 2018 |
22000 |
520.52 |
Jun 22 2018 |
16794 |
520.52 |
Jun 22 2018 |
22346 |
520.52 |
Jun 15 2018 |
16686 |
520.52 |
Jun 15 2018 |
22399 |
520.52 |
Aug 04 2017 |
6700 |
460.15 |
Jul 28 2017 |
6736 |
460.15 |
Jul 21 2017 |
6773 |
460.15 |
Jul 14 2017 |
6828 |
460.15 |
Jul 07 2017 |
6883 |
460.15 |
Jun 30 2017 |
6860 |
460.15 |
Jun 23 2017 |
6937 |
460.15 |
Jun 16 2017 |
6853 |
460.15 |
Jun 09 2017 |
6871 |
460.15 |
Jun 02 2017 |
6884 |
460.15 |
May 26 2017 |
6806 |
460.15 |
May 19 2017 |
7070 |
460.15 |
May 12 2017 |
7178 |
460.15 |
May 05 2017 |
7391 |
460.15 |
Apr 28 2017 |
7415 |
460.15 |
Apr 21 2017 |
7512 |
460.15 |
Apr 14 2017 |
7658 |
460.15 |
Apr 07 2017 |
7664 |
460.15 |
Mar 31 2017 |
7940 |
460.15 |
Mar 24 2017 |
7755 |
460.15 |
Mar 17 2017 |
7875 |
460.15 |
Mar 10 2017 |
7767 |
460.15 |
Mar 03 2017 |
7784 |
460.15 |
Feb 24 2017 |
7887 |
460.15 |
Feb 17 2017 |
7792 |
460.15 |
Feb 10 2017 |
7894 |
460.15 |
Feb 03 2017 |
7865 |
460.15 |
Jan 27 2017 |
7854 |
460.15 |
Jan 20 2017 |
7868 |
460.15 |
Jan 13 2017 |
7868 |
460.15 |
Jan 06 2017 |
7868 |
460.15 |
Dec 30 2016 |
7864 |
460.15 |
Dec 23 2016 |
7864 |
460.15 |
Dec 16 2016 |
7864 |
460.15 |
Dec 09 2016 |
7871 |
460.15 |
Dec 02 2016 |
7871 |
460.15 |
Nov 25 2016 |
7860 |
460.15 |
Nov 18 2016 |
7860 |
460.15 |
Nov 11 2016 |
7860 |
460.15 |
Nov 04 2016 |
7860 |
460.15 |
Oct 28 2016 |
7844 |
460.15 |
Oct 21 2016 |
7844 |
460.15 |
Oct 14 2016 |
7869 |
460.15 |
Oct 07 2016 |
7866 |
460.15 |
Sep 30 2016 |
7910 |
460.15 |
Sep 23 2016 |
7881 |
460.15 |
Sep 16 2016 |
7889 |
460.15 |
Sep 09 2016 |
7975 |
460.15 |
Sep 02 2016 |
8135 |
460.15 |
Aug 26 2016 |
7932 |
460.15 |
Aug 19 2016 |
8074 |
460.15 |
Aug 12 2016 |
8457 |
460.15 |
Aug 12 2016 |
20716 |
460.15 |
May 25 2016 |
20958 |
510.37 |
May 25 2016 |
29641 |
510.37 |
May 18 2016 |
21465 |
514.62 |
May 18 2016 |
30446 |
514.62 |
May 11 2016 |
21337 |
514.25 |
May 11 2016 |
30415 |
514.25 |
May 04 2016 |
21202 |
514.25 |
May 04 2016 |
30287 |
514.25 |
Apr 27 2016 |
13973 |
607.64 |
Apr 27 2016 |
21598 |
514.25 |
Apr 27 2016 |
33463 |
537.6 |
Apr 20 2016 |
13947 |
607.64 |
Apr 20 2016 |
21610 |
514.25 |
Apr 20 2016 |
33362 |
537.6 |
Apr 13 2016 |
13924 |
607.64 |
Apr 13 2016 |
21447 |
514.25 |
Apr 13 2016 |
33300 |
537.6 |
Apr 06 2016 |
14130 |
607.64 |
Apr 06 2016 |
21583 |
514.25 |
Apr 06 2016 |
33725 |
537.6 |
Mar 30 2016 |
13695 |
607.64 |
Mar 30 2016 |
21458 |
514.25 |
Mar 30 2016 |
33528 |
537.6 |
Mar 23 2016 |
14279 |
607.64 |
Mar 23 2016 |
21412 |
514.25 |
Mar 23 2016 |
33603 |
537.6 |
Mar 16 2016 |
14208 |
607.64 |
Mar 16 2016 |
21390 |
514.25 |
Mar 16 2016 |
33667 |
537.6 |
Mar 09 2016 |
14254 |
607.64 |
Mar 09 2016 |
21270 |
514.25 |
Mar 09 2016 |
33724 |
537.6 |
Mar 02 2016 |
14258 |
607.64 |
Mar 02 2016 |
21196 |
514.25 |
Mar 02 2016 |
33364 |
537.6 |
Feb 24 2016 |
14166 |
607.64 |
Feb 24 2016 |
21100 |
514.25 |
Feb 24 2016 |
33168 |
537.6 |
Feb 17 2016 |
14353 |
607.64 |
Feb 17 2016 |
21191 |
514.25 |
Feb 17 2016 |
33485 |
537.6 |
Feb 10 2016 |
14452 |
607.64 |
Feb 10 2016 |
21137 |
514.25 |
Feb 10 2016 |
33336 |
537.6 |
Feb 03 2016 |
14480 |
607.64 |
Feb 03 2016 |
21116 |
514.25 |
Feb 03 2016 |
33303 |
537.6 |
Jan 27 2016 |
14480 |
607.64 |
Jan 27 2016 |
21035 |
514.25 |
Jan 27 2016 |
33226 |
537.6 |
Jan 20 2016 |
14506 |
607.64 |
Jan 20 2016 |
21074 |
514.25 |
Jan 20 2016 |
33228 |
537.6 |
Jan 13 2016 |
14506 |
607.64 |
Jan 13 2016 |
21125 |
514.25 |
Jan 13 2016 |
33292 |
537.6 |
Jan 06 2016 |
14506 |
607.64 |
Jan 06 2016 |
21146 |
514.25 |
Jan 06 2016 |
33302 |
537.6 |
Dec 30 2015 |
14522 |
607.64 |
Dec 30 2015 |
21133 |
514.25 |
Dec 30 2015 |
33283 |
537.6 |
Dec 23 2015 |
14522 |
607.64 |
Dec 23 2015 |
21132 |
514.25 |
Dec 23 2015 |
33279 |
537.6 |
Dec 16 2015 |
14522 |
607.64 |
Dec 16 2015 |
21132 |
514.25 |
Dec 16 2015 |
33280 |
537.6 |
Dec 09 2015 |
14522 |
607.64 |
Dec 09 2015 |
21142 |
514.25 |
Dec 09 2015 |
33286 |
537.6 |
Dec 02 2015 |
14523 |
607.64 |
Dec 02 2015 |
21144 |
514.25 |
Dec 02 2015 |
33288 |
537.6 |
Nov 25 2015 |
14523 |
607.64 |
Nov 25 2015 |
21145 |
514.25 |
Nov 25 2015 |
33290 |
537.6 |
Nov 18 2015 |
14523 |
607.64 |
Nov 18 2015 |
21145 |
514.25 |
Nov 18 2015 |
33289 |
537.6 |
Nov 11 2015 |
14523 |
607.64 |
Nov 11 2015 |
21145 |
514.25 |
Nov 11 2015 |
33269 |
537.6 |
Nov 04 2015 |
14523 |
607.64 |
Nov 04 2015 |
21145 |
514.25 |
Nov 04 2015 |
33269 |
537.6 |
Oct 28 2015 |
14475 |
607.64 |
Oct 28 2015 |
21107 |
514.25 |
Oct 28 2015 |
33219 |
537.6 |
Oct 21 2015 |
14444 |
607.64 |
Oct 21 2015 |
21131 |
514.25 |
Oct 21 2015 |
33183 |
537.6 |
Oct 14 2015 |
14445 |
607.64 |
Oct 14 2015 |
21101 |
514.25 |
Oct 14 2015 |
33117 |
537.6 |
Oct 07 2015 |
14462 |
607.64 |
Oct 07 2015 |
21035 |
514.25 |
Oct 07 2015 |
33118 |
537.6 |
Sep 30 2015 |
14499 |
607.64 |
Sep 30 2015 |
21035 |
514.25 |
Sep 30 2015 |
33141 |
537.6 |
Sep 23 2015 |
14312 |
607.64 |
Sep 23 2015 |
20999 |
514.25 |
Sep 23 2015 |
33143 |
537.6 |
Sep 16 2015 |
14234 |
607.64 |
Sep 16 2015 |
20975 |
514.25 |
Sep 16 2015 |
32959 |
537.6 |
Sep 09 2015 |
14105 |
607.64 |
Sep 09 2015 |
20930 |
514.25 |
Sep 09 2015 |
32897 |
537.6 |
Sep 02 2015 |
13979 |
607.64 |
Sep 02 2015 |
20699 |
514.25 |
Sep 02 2015 |
32845 |
537.6 |
Aug 26 2015 |
14246 |
607.64 |
Aug 26 2015 |
20938 |
514.25 |
Aug 26 2015 |
33034 |
537.6 |
Aug 19 2015 |
14164 |
607.64 |
Aug 19 2015 |
21026 |
514.25 |
Aug 19 2015 |
33323 |
537.6 |
Aug 12 2015 |
14290 |
607.64 |
Aug 12 2015 |
21161 |
514.25 |
Aug 12 2015 |
33493 |
537.6 |
Aug 05 2015 |
14144 |
607.64 |
Aug 05 2015 |
21092 |
514.25 |
Aug 05 2015 |
33441 |
537.6 |
Jul 29 2015 |
13982 |
607.64 |
Jul 29 2015 |
21301 |
514.25 |
Jul 29 2015 |
33657 |
537.6 |
Jul 22 2015 |
14126 |
607.64 |
Jul 22 2015 |
21241 |
514.25 |
Jul 22 2015 |
33733 |
537.6 |
Jul 15 2015 |
14350 |
607.64 |
Jul 15 2015 |
21270 |
513.51 |
Jul 15 2015 |
36048 |
560.58 |
Jul 08 2015 |
14381 |
607.64 |
Jul 08 2015 |
21318 |
513.51 |
Jul 08 2015 |
36189 |
560.58 |
Jul 01 2015 |
14582 |
607.64 |
Jul 01 2015 |
21436 |
513.51 |
Jul 01 2015 |
36344 |
560.58 |
Jun 24 2015 |
14526 |
607.64 |
Jun 24 2015 |
21491 |
513.51 |
Jun 24 2015 |
36444 |
560.58 |
Jun 17 2015 |
12896 |
537.15 |
Jun 17 2015 |
22922 |
531.11 |
Jun 17 2015 |
33943 |
534.13 |
Jun 10 2015 |
13030 |
537.15 |
Jun 10 2015 |
22921 |
531.11 |
Jun 10 2015 |
34079 |
534.13 |
Jun 03 2015 |
12925 |
537.15 |
Jun 03 2015 |
22939 |
531.11 |
Jun 03 2015 |
34308 |
534.13 |
May 27 2015 |
12629 |
537.15 |
May 27 2015 |
22875 |
531.11 |
May 27 2015 |
33980 |
534.13 |
May 20 2015 |
12612 |
537.15 |
May 20 2015 |
22586 |
526.27 |
May 20 2015 |
33648 |
530.62 |
May 13 2015 |
12598 |
537.15 |
May 13 2015 |
22955 |
532.65 |
May 13 2015 |
34245 |
534.9 |
May 06 2015 |
11946 |
537.15 |
May 06 2015 |
22497 |
532.65 |
May 06 2015 |
33845 |
534.9 |
Apr 29 2015 |
9749 |
466.66 |
Apr 29 2015 |
22673 |
532.65 |
Apr 29 2015 |
31301 |
510.65 |
Apr 22 2015 |
9948 |
466.66 |
Apr 22 2015 |
22809 |
532.65 |
Apr 22 2015 |
31448 |
510.65 |
Apr 15 2015 |
9814 |
466.66 |
Apr 15 2015 |
22609 |
532.65 |
Apr 15 2015 |
31042 |
510.65 |
Apr 08 2015 |
9837 |
466.66 |
Apr 08 2015 |
22901 |
532.65 |
Apr 08 2015 |
31196 |
510.65 |
Apr 01 2015 |
9795 |
466.66 |
Apr 01 2015 |
23158 |
532.65 |
Apr 01 2015 |
31776 |
510.65 |
Mar 25 2015 |
9671 |
466.66 |
Mar 25 2015 |
22903 |
532.65 |
Mar 25 2015 |
30906 |
510.65 |
Mar 18 2015 |
9173 |
466.66 |
Mar 18 2015 |
22232 |
532.65 |
Mar 18 2015 |
29833 |
510.65 |
Mar 11 2015 |
9552 |
466.66 |
Mar 11 2015 |
22450 |
532.65 |
Mar 11 2015 |
30628 |
510.65 |
Mar 04 2015 |
9718 |
466.66 |
Mar 04 2015 |
22771 |
532.65 |
Mar 04 2015 |
31005 |
510.65 |
Feb 25 2015 |
9600 |
466.66 |
Feb 25 2015 |
22593 |
532.65 |
Feb 25 2015 |
31013 |
510.65 |
Feb 18 2015 |
9676 |
466.66 |
Feb 18 2015 |
22705 |
532.65 |
Feb 18 2015 |
31120 |
510.65 |
Feb 11 2015 |
9747 |
466.66 |
Feb 11 2015 |
22832 |
532.65 |
Feb 11 2015 |
31134 |
510.65 |
Feb 04 2015 |
9769 |
466.66 |
Feb 04 2015 |
22818 |
532.65 |
Feb 04 2015 |
31150 |
510.65 |
Jan 28 2015 |
9769 |
466.66 |
Jan 28 2015 |
22843 |
532.65 |
Jan 28 2015 |
31138 |
510.65 |
Jan 21 2015 |
9779 |
466.66 |
Jan 21 2015 |
22819 |
532.65 |
Jan 21 2015 |
31176 |
510.65 |
Jan 14 2015 |
9779 |
466.66 |
Jan 14 2015 |
22811 |
532.65 |
Jan 14 2015 |
31177 |
510.65 |
Jan 07 2015 |
9779 |
466.66 |
Jan 07 2015 |
22787 |
532.65 |
Jan 07 2015 |
31163 |
510.65 |
Dec 31 2014 |
9818 |
466.66 |
Dec 31 2014 |
22789 |
532.65 |
Dec 31 2014 |
31183 |
510.65 |
Dec 24 2014 |
9818 |
466.66 |
Dec 24 2014 |
22789 |
532.65 |
Dec 24 2014 |
31183 |
510.65 |
Dec 17 2014 |
9818 |
466.66 |
Dec 17 2014 |
22769 |
532.65 |
Dec 17 2014 |
31172 |
510.65 |
Dec 10 2014 |
9818 |
466.66 |
Dec 10 2014 |
22770 |
532.65 |
Dec 10 2014 |
31173 |
510.65 |
Dec 03 2014 |
9819 |
466.66 |
Dec 03 2014 |
22770 |
532.65 |
Dec 03 2014 |
31173 |
510.65 |
Nov 26 2014 |
9819 |
466.66 |
Nov 26 2014 |
22770 |
532.65 |
Nov 26 2014 |
31173 |
510.65 |
Nov 19 2014 |
9818 |
466.66 |
Nov 19 2014 |
22770 |
532.65 |
Nov 19 2014 |
31174 |
510.65 |
Nov 12 2014 |
9818 |
466.66 |
Nov 12 2014 |
22771 |
532.65 |
Nov 12 2014 |
31177 |
510.65 |
Nov 05 2014 |
9818 |
466.66 |
Nov 05 2014 |
22771 |
532.65 |
Nov 05 2014 |
31178 |
510.65 |
Oct 29 2014 |
9818 |
466.66 |
Oct 29 2014 |
22771 |
532.65 |
Oct 29 2014 |
31174 |
510.65 |
Oct 22 2014 |
9796 |
466.66 |
Oct 22 2014 |
22678 |
532.65 |
Oct 22 2014 |
31174 |
510.65 |
Oct 15 2014 |
9788 |
466.66 |
Oct 15 2014 |
22658 |
532.65 |
Oct 15 2014 |
31063 |
510.65 |
Oct 08 2014 |
9778 |
466.66 |
Oct 08 2014 |
22619 |
532.65 |
Oct 08 2014 |
31056 |
510.65 |
Oct 01 2014 |
9795 |
466.66 |
Oct 01 2014 |
22661 |
532.65 |
Oct 01 2014 |
31112 |
510.65 |
Sep 24 2014 |
9766 |
466.66 |
Sep 24 2014 |
22521 |
532.65 |
Sep 24 2014 |
31122 |
510.65 |
Sep 17 2014 |
9714 |
466.66 |
Sep 17 2014 |
22572 |
532.65 |
Sep 17 2014 |
31014 |
510.65 |
Sep 10 2014 |
9742 |
466.66 |
Sep 10 2014 |
22380 |
532.65 |
Sep 10 2014 |
31069 |
510.65 |
Sep 03 2014 |
9755 |
466.66 |
Sep 03 2014 |
22310 |
532.65 |
Sep 03 2014 |
31131 |
510.65 |
Aug 27 2014 |
9599 |
466.66 |
Aug 27 2014 |
22477 |
532.65 |
Aug 27 2014 |
31217 |
510.65 |
Aug 20 2014 |
9579 |
466.66 |
Aug 20 2014 |
22370 |
532.65 |
Aug 20 2014 |
31241 |
510.65 |
Aug 13 2014 |
9560 |
466.66 |
Aug 13 2014 |
22506 |
532.65 |
Aug 13 2014 |
31324 |
510.65 |
Aug 06 2014 |
9490 |
466.66 |
Aug 06 2014 |
22596 |
532.65 |
Aug 06 2014 |
31489 |
510.65 |
Jul 30 2014 |
9627 |
466.66 |
Jul 30 2014 |
22602 |
532.65 |
Jul 30 2014 |
31723 |
510.65 |
Jul 23 2014 |
9428 |
466.66 |
Jul 23 2014 |
25561 |
466.66 |
Jul 16 2014 |
9552 |
466.66 |
Jul 16 2014 |
25532 |
466.66 |
Jul 09 2014 |
9343 |
466.66 |
Jul 09 2014 |
25603 |
466.66 |
Jul 02 2014 |
9589 |
466.66 |
Jul 02 2014 |
25823 |
466.66 |
Jun 25 2014 |
9421 |
466.66 |
Jun 25 2014 |
25932 |
466.66 |
Jun 11 2014 |
9635 |
465.37 |
Jun 11 2014 |
25932 |
465.37 |
Jun 04 2014 |
9785 |
465.37 |
Jun 04 2014 |
16771 |
454.77 |
Jun 04 2014 |
25354 |
460.07 |
May 28 2014 |
9886 |
465.37 |
May 28 2014 |
17357 |
460.84 |
May 28 2014 |
25612 |
462.35 |
May 21 2014 |
9903 |
465.37 |
May 21 2014 |
17442 |
460.84 |
May 21 2014 |
25697 |
462.35 |
May 14 2014 |
10083 |
465.37 |
May 14 2014 |
19416 |
480.6 |
May 14 2014 |
27902 |
476.79 |
May 07 2014 |
9518 |
465.37 |
May 07 2014 |
19112 |
480.6 |
May 07 2014 |
27565 |
476.79 |
Apr 30 2014 |
10014 |
465.37 |
Apr 30 2014 |
19758 |
480.6 |
Apr 30 2014 |
28241 |
476.79 |
Apr 23 2014 |
10327 |
465.37 |
Apr 23 2014 |
19985 |
480.6 |
Apr 23 2014 |
28629 |
476.79 |
Apr 16 2014 |
10158 |
465.37 |
Apr 16 2014 |
19818 |
480.6 |
Apr 16 2014 |
28458 |
476.79 |
Apr 09 2014 |
10188 |
465.37 |
Apr 09 2014 |
20060 |
480.6 |
Apr 09 2014 |
28884 |
476.79 |
Apr 02 2014 |
9932 |
465.37 |
Apr 02 2014 |
20263 |
480.6 |
Apr 02 2014 |
28386 |
476.79 |
Mar 26 2014 |
9921 |
465.37 |
Mar 26 2014 |
20690 |
480.6 |
Mar 26 2014 |
28311 |
476.79 |
Mar 19 2014 |
10017 |
465.37 |
Mar 19 2014 |
20814 |
480.6 |
Mar 19 2014 |
28268 |
476.79 |
Mar 12 2014 |
10008 |
465.37 |
Mar 12 2014 |
20790 |
480.6 |
Mar 12 2014 |
28286 |
476.79 |
Mar 05 2014 |
9917 |
465.37 |
Mar 05 2014 |
20806 |
480.6 |
Mar 05 2014 |
28129 |
476.79 |
Feb 26 2014 |
9998 |
465.37 |
Feb 26 2014 |
20797 |
480.6 |
Feb 26 2014 |
28050 |
476.79 |
Feb 19 2014 |
10065 |
465.37 |
Feb 19 2014 |
20838 |
480.6 |
Feb 19 2014 |
28078 |
476.79 |
Feb 12 2014 |
10168 |
465.37 |
Feb 12 2014 |
20821 |
480.6 |
Feb 12 2014 |
28002 |
476.79 |
Feb 05 2014 |
10137 |
465.37 |
Feb 05 2014 |
20985 |
480.6 |
Feb 05 2014 |
28112 |
476.79 |
Jan 29 2014 |
10137 |
465.37 |
Jan 29 2014 |
21147 |
480.6 |
Jan 29 2014 |
28119 |
476.79 |
Jan 22 2014 |
10159 |
465.37 |
Jan 22 2014 |
21091 |
480.6 |
Jan 22 2014 |
27995 |
476.79 |
Jan 15 2014 |
10159 |
465.37 |
Jan 15 2014 |
21148 |
480.6 |
Jan 15 2014 |
28057 |
476.79 |
Jan 08 2014 |
10159 |
465.37 |
Jan 08 2014 |
21185 |
480.6 |
Jan 08 2014 |
27966 |
476.79 |
Jan 01 2014 |
10159 |
465.37 |
Jan 01 2014 |
21191 |
480.6 |
Jan 01 2014 |
27971 |
476.79 |
Dec 25 2013 |
10198 |
465.37 |
Dec 25 2013 |
21191 |
480.6 |
Dec 25 2013 |
27985 |
476.79 |
Dec 18 2013 |
10198 |
465.37 |
Dec 18 2013 |
21191 |
480.6 |
Dec 18 2013 |
27985 |
476.79 |
Dec 11 2013 |
10199 |
465.37 |
Dec 11 2013 |
21191 |
480.6 |
Dec 11 2013 |
27986 |
476.79 |
Dec 04 2013 |
10199 |
465.37 |
Dec 04 2013 |
21193 |
480.6 |
Dec 04 2013 |
27988 |
476.79 |
Nov 27 2013 |
10199 |
465.37 |
Nov 27 2013 |
21193 |
480.6 |
Nov 27 2013 |
27988 |
476.79 |
Nov 20 2013 |
10200 |
465.37 |
Nov 20 2013 |
21193 |
480.6 |
Nov 20 2013 |
27989 |
476.79 |
Nov 13 2013 |
10200 |
465.37 |
Nov 13 2013 |
21195 |
480.6 |
Nov 13 2013 |
27990 |
476.79 |
Nov 06 2013 |
10200 |
465.37 |
Nov 06 2013 |
21196 |
480.6 |
Nov 06 2013 |
27991 |
476.79 |
Oct 30 2013 |
10200 |
465.37 |
Oct 30 2013 |
21194 |
480.6 |
Oct 30 2013 |
27989 |
476.79 |
Oct 23 2013 |
10200 |
465.37 |
Oct 23 2013 |
21195 |
480.6 |
Oct 23 2013 |
27986 |
476.79 |
Oct 16 2013 |
10132 |
465.37 |
Oct 16 2013 |
21151 |
480.6 |
Oct 16 2013 |
27953 |
476.79 |
Oct 09 2013 |
10022 |
465.37 |
Oct 09 2013 |
21135 |
480.6 |
Oct 09 2013 |
27717 |
476.79 |
Oct 02 2013 |
10105 |
465.37 |
Oct 02 2013 |
21120 |
480.6 |
Oct 02 2013 |
27782 |
476.79 |
Sep 25 2013 |
10077 |
465.37 |
Sep 25 2013 |
21028 |
480.6 |
Sep 25 2013 |
27753 |
476.79 |
Sep 18 2013 |
9997 |
465.37 |
Sep 18 2013 |
20939 |
480.6 |
Sep 18 2013 |
27506 |
476.79 |
Sep 11 2013 |
9887 |
465.37 |
Sep 11 2013 |
20809 |
480.6 |
Sep 11 2013 |
27308 |
476.79 |
Sep 04 2013 |
9995 |
465.37 |
Sep 04 2013 |
20754 |
480.6 |
Sep 04 2013 |
27492 |
476.79 |
Aug 28 2013 |
10252 |
465.37 |
Aug 28 2013 |
20693 |
480.6 |
Aug 28 2013 |
27384 |
476.79 |
Aug 21 2013 |
10249 |
465.37 |
Aug 21 2013 |
20809 |
480.6 |
Aug 21 2013 |
27592 |
476.79 |
Aug 14 2013 |
9745 |
465.37 |
Aug 14 2013 |
20917 |
480.6 |
Aug 14 2013 |
27311 |
476.79 |
Aug 07 2013 |
9866 |
465.37 |
Aug 07 2013 |
21185 |
480.6 |
Aug 07 2013 |
27561 |
476.79 |
Jul 31 2013 |
9913 |
465.37 |
Jul 31 2013 |
21363 |
480.6 |
Jul 31 2013 |
27921 |
476.79 |
Jul 24 2013 |
9938 |
465.37 |
Jul 24 2013 |
21559 |
480.6 |
Jul 24 2013 |
28063 |
476.79 |
Jul 17 2013 |
9065 |
449.28 |
Jul 17 2013 |
21660 |
480.6 |
Jul 17 2013 |
24832 |
453.91 |
Jul 10 2013 |
9285 |
449.28 |
Jul 10 2013 |
21846 |
480.6 |
Jul 10 2013 |
25116 |
453.91 |
Jul 03 2013 |
9176 |
449.28 |
Jul 03 2013 |
22034 |
480.6 |
Jul 03 2013 |
25125 |
453.91 |
Jun 26 2013 |
9042 |
449.28 |
Jun 26 2013 |
22354 |
480.6 |
Jun 26 2013 |
25320 |
453.91 |
Jun 19 2013 |
8463 |
441.24 |
Jun 19 2013 |
22585 |
480.6 |
Jun 19 2013 |
26950 |
464.85 |
Jun 12 2013 |
8741 |
441.24 |
Jun 12 2013 |
23853 |
493.51 |
Jun 12 2013 |
27628 |
467.38 |
Jun 05 2013 |
8360 |
441.24 |
Jun 05 2013 |
23461 |
493.51 |
Jun 05 2013 |
27358 |
467.38 |
May 29 2013 |
8301 |
441.24 |
May 29 2013 |
25705 |
520.11 |
May 29 2013 |
27399 |
467.53 |
May 22 2013 |
8339 |
441.24 |
May 22 2013 |
23874 |
441.24 |
May 15 2013 |
8172 |
441.24 |
May 15 2013 |
23842 |
441.24 |
May 08 2013 |
7933 |
441.24 |
May 08 2013 |
23785 |
441.24 |
May 01 2013 |
8048 |
441.24 |
May 01 2013 |
23986 |
441.24 |
Apr 24 2013 |
7942 |
441.24 |
Apr 24 2013 |
23872 |
441.24 |
Apr 17 2013 |
8094 |
441.24 |
Apr 17 2013 |
23890 |
441.24 |
Apr 10 2013 |
8082 |
441.24 |
Apr 10 2013 |
23712 |
441.24 |
Apr 03 2013 |
8026 |
441.24 |
Apr 03 2013 |
23667 |
441.24 |
Mar 27 2013 |
8173 |
441.24 |
Mar 27 2013 |
23789 |
441.24 |
Mar 20 2013 |
7651 |
441.24 |
Mar 20 2013 |
23741 |
441.24 |
Mar 13 2013 |
5821 |
441.24 |
Mar 13 2013 |
23690 |
441.24 |
Oct 19 2012 |
7200 |
441.24 |
Oct 19 2012 |
22655 |
441.24 |
Sep 23 2012 |
7093 |
441.24 |
Sep 23 2012 |
22456 |
441.24 |
Aug 31 2012 |
6660 |
441.24 |
Aug 31 2012 |
21958 |
441.24 |
Aug 24 2012 |
6562 |
441.24 |
Aug 24 2012 |
21758 |
441.24 |
Aug 10 2012 |
6268 |
441.24 |
Aug 10 2012 |
21207 |
441.24 |
Aug 03 2012 |
6013 |
441.24 |
Aug 03 2012 |
20940 |
441.24 |
Jul 27 2012 |
5653 |
441.24 |
Jul 27 2012 |
20545 |
441.24 |