Apr 18 2024 |
7033 |
511.18 |
Apr 18 2024 |
7834 |
447.71 |
Apr 18 2024 |
10433 |
420.45 |
Apr 17 2024 |
6958 |
511.18 |
Apr 17 2024 |
7794 |
447.71 |
Apr 17 2024 |
10385 |
420.45 |
Apr 10 2024 |
6937 |
511.18 |
Apr 10 2024 |
7794 |
447.71 |
Apr 10 2024 |
10353 |
420.45 |
Apr 03 2024 |
6986 |
511.18 |
Apr 03 2024 |
7783 |
447.71 |
Apr 03 2024 |
10344 |
420.45 |
Mar 27 2024 |
7078 |
511.18 |
Mar 27 2024 |
7749 |
447.71 |
Mar 27 2024 |
10360 |
420.45 |
Mar 21 2024 |
7150 |
511.18 |
Mar 21 2024 |
7781 |
447.71 |
Mar 21 2024 |
10383 |
420.45 |
Mar 14 2024 |
6937 |
511.18 |
Mar 14 2024 |
7746 |
447.71 |
Mar 14 2024 |
10265 |
420.45 |
Mar 07 2024 |
6968 |
511.18 |
Mar 07 2024 |
7797 |
447.71 |
Mar 07 2024 |
10292 |
420.45 |
Feb 29 2024 |
7124 |
511.18 |
Feb 29 2024 |
7810 |
447.71 |
Feb 29 2024 |
10358 |
420.45 |
Feb 22 2024 |
7082 |
511.18 |
Feb 22 2024 |
7771 |
447.71 |
Feb 22 2024 |
10310 |
420.45 |
Feb 15 2024 |
7097 |
511.18 |
Feb 15 2024 |
7790 |
447.71 |
Feb 15 2024 |
10289 |
420.45 |
Feb 08 2024 |
7080 |
511.18 |
Feb 08 2024 |
7789 |
447.71 |
Feb 08 2024 |
10254 |
420.45 |
Feb 01 2024 |
6905 |
511.18 |
Feb 01 2024 |
7836 |
447.71 |
Feb 01 2024 |
10141 |
420.45 |
Jan 25 2024 |
6868 |
511.18 |
Jan 25 2024 |
7846 |
447.71 |
Jan 25 2024 |
10131 |
420.45 |
Jan 18 2024 |
6868 |
511.18 |
Jan 18 2024 |
7844 |
447.71 |
Jan 18 2024 |
10125 |
420.45 |
Jan 11 2024 |
6868 |
511.18 |
Jan 11 2024 |
7846 |
447.71 |
Jan 11 2024 |
10128 |
420.45 |
Jan 04 2024 |
6868 |
511.18 |
Jan 04 2024 |
7848 |
447.71 |
Jan 04 2024 |
10117 |
420.45 |
Dec 28 2023 |
6868 |
511.18 |
Dec 28 2023 |
7851 |
447.71 |
Dec 28 2023 |
10112 |
420.45 |
Dec 21 2023 |
6868 |
511.18 |
Dec 21 2023 |
7851 |
447.71 |
Dec 21 2023 |
10112 |
420.45 |
Dec 14 2023 |
6868 |
511.18 |
Dec 14 2023 |
7850 |
447.71 |
Dec 14 2023 |
10109 |
420.45 |
Dec 07 2023 |
6868 |
511.18 |
Dec 07 2023 |
7850 |
447.71 |
Dec 07 2023 |
10110 |
420.45 |
Nov 30 2023 |
6853 |
511.18 |
Nov 30 2023 |
7846 |
447.71 |
Nov 30 2023 |
10107 |
420.45 |
Nov 23 2023 |
6853 |
511.18 |
Nov 23 2023 |
7845 |
447.71 |
Nov 23 2023 |
10104 |
420.45 |
Nov 16 2023 |
6853 |
511.18 |
Nov 16 2023 |
7844 |
447.71 |
Nov 16 2023 |
10096 |
420.45 |
Nov 09 2023 |
6860 |
511.18 |
Nov 09 2023 |
7838 |
447.71 |
Nov 09 2023 |
10088 |
420.45 |
Nov 02 2023 |
6860 |
511.18 |
Nov 02 2023 |
7838 |
447.71 |
Nov 02 2023 |
10088 |
420.45 |
Oct 26 2023 |
6739 |
511.18 |
Oct 26 2023 |
7867 |
447.71 |
Oct 26 2023 |
10055 |
420.45 |
Oct 19 2023 |
6797 |
511.18 |
Oct 19 2023 |
7865 |
447.71 |
Oct 19 2023 |
10009 |
420.45 |
Oct 12 2023 |
6793 |
511.18 |
Oct 12 2023 |
7874 |
447.71 |
Oct 12 2023 |
10007 |
420.45 |
Oct 05 2023 |
6785 |
511.18 |
Oct 05 2023 |
7876 |
447.71 |
Oct 05 2023 |
9863 |
420.45 |
Sep 28 2023 |
6932 |
511.18 |
Sep 28 2023 |
4008 |
422.91 |
Sep 28 2023 |
9970 |
420.45 |
Sep 21 2023 |
6905 |
511.18 |
Sep 21 2023 |
3923 |
422.91 |
Sep 21 2023 |
9956 |
420.45 |
Sep 14 2023 |
6983 |
511.18 |
Sep 14 2023 |
3939 |
422.91 |
Sep 14 2023 |
9989 |
420.45 |
Sep 07 2023 |
7029 |
511.18 |
Sep 07 2023 |
3924 |
420.6 |
Sep 07 2023 |
9991 |
419.53 |
Aug 31 2023 |
6908 |
500.73 |
Aug 31 2023 |
4412 |
433.34 |
Aug 31 2023 |
10159 |
422.13 |
Aug 24 2023 |
6935 |
500.73 |
Aug 24 2023 |
4415 |
433.34 |
Aug 24 2023 |
10062 |
422.13 |
Aug 17 2023 |
6909 |
500.73 |
Aug 17 2023 |
4526 |
433.34 |
Aug 17 2023 |
10121 |
422.13 |
Aug 10 2023 |
6942 |
500.73 |
Aug 10 2023 |
4601 |
433.34 |
Aug 10 2023 |
10152 |
422.13 |
Aug 03 2023 |
6279 |
463.96 |
Aug 03 2023 |
4583 |
433.34 |
Aug 03 2023 |
10129 |
422.13 |
Jul 27 2023 |
6307 |
463.96 |
Jul 27 2023 |
4636 |
433.34 |
Jul 27 2023 |
10130 |
422.13 |
Jul 20 2023 |
6355 |
463.96 |
Jul 20 2023 |
4734 |
433.34 |
Jul 20 2023 |
10069 |
422.13 |
Jul 13 2023 |
6323 |
463.96 |
Jul 13 2023 |
4746 |
433.34 |
Jul 13 2023 |
10082 |
422.13 |
Jul 06 2023 |
6390 |
463.96 |
Jul 06 2023 |
4768 |
433.34 |
Jul 06 2023 |
10107 |
422.13 |
Jun 29 2023 |
6353 |
463.96 |
Jun 29 2023 |
4806 |
433.34 |
Jun 29 2023 |
10087 |
422.13 |
Jun 22 2023 |
6368 |
463.96 |
Jun 22 2023 |
4862 |
433.34 |
Jun 22 2023 |
10053 |
422.13 |
Jun 15 2023 |
6366 |
463.96 |
Jun 15 2023 |
4903 |
433.34 |
Jun 15 2023 |
10094 |
422.13 |
Jun 08 2023 |
6408 |
463.96 |
Jun 08 2023 |
4901 |
433.34 |
Jun 08 2023 |
10166 |
422.13 |
Jun 01 2023 |
6511 |
463.96 |
Jun 01 2023 |
4884 |
433.34 |
Jun 01 2023 |
10182 |
422.13 |
May 25 2023 |
6422 |
463.96 |
May 25 2023 |
4876 |
433.34 |
May 25 2023 |
10096 |
422.13 |
May 18 2023 |
6402 |
463.96 |
May 18 2023 |
4857 |
433.34 |
May 18 2023 |
10038 |
422.13 |
May 11 2023 |
6355 |
463.96 |
May 11 2023 |
4796 |
433.34 |
May 11 2023 |
10017 |
422.13 |
May 04 2023 |
6201 |
463.96 |
May 04 2023 |
4724 |
433.34 |
May 04 2023 |
9860 |
422.13 |
Apr 27 2023 |
6117 |
463.96 |
Apr 27 2023 |
4715 |
433.34 |
Apr 27 2023 |
9758 |
422.13 |
Apr 20 2023 |
6031 |
463.96 |
Apr 20 2023 |
4712 |
433.34 |
Apr 20 2023 |
9684 |
422.13 |
Apr 13 2023 |
5976 |
463.96 |
Apr 13 2023 |
4695 |
433.34 |
Apr 13 2023 |
9645 |
422.13 |
Apr 06 2023 |
5889 |
463.96 |
Apr 06 2023 |
4705 |
433.34 |
Apr 06 2023 |
9209 |
415.77 |
Mar 30 2023 |
5825 |
463.96 |
Mar 30 2023 |
4678 |
433.34 |
Mar 30 2023 |
9177 |
415.77 |
Mar 23 2023 |
5758 |
463.96 |
Mar 23 2023 |
4697 |
433.34 |
Mar 23 2023 |
9127 |
415.77 |
Mar 16 2023 |
5703 |
463.96 |
Mar 16 2023 |
4659 |
433.34 |
Mar 16 2023 |
9078 |
415.77 |
Mar 09 2023 |
5518 |
463.96 |
Mar 09 2023 |
4663 |
433.34 |
Mar 09 2023 |
8968 |
415.77 |
Mar 02 2023 |
5481 |
463.96 |
Mar 02 2023 |
4613 |
433.34 |
Mar 02 2023 |
8927 |
415.77 |
Feb 23 2023 |
5499 |
463.96 |
Feb 23 2023 |
4608 |
433.34 |
Feb 23 2023 |
8934 |
415.77 |
Feb 16 2023 |
5399 |
463.96 |
Feb 16 2023 |
4616 |
433.34 |
Feb 16 2023 |
8845 |
415.77 |
Feb 09 2023 |
5400 |
463.96 |
Feb 09 2023 |
4613 |
433.34 |
Feb 09 2023 |
8836 |
415.77 |
Feb 02 2023 |
5415 |
463.96 |
Feb 02 2023 |
4602 |
433.34 |
Feb 02 2023 |
8814 |
415.77 |
Jan 26 2023 |
5413 |
463.96 |
Jan 26 2023 |
4583 |
433.34 |
Jan 26 2023 |
8798 |
415.77 |
Jan 19 2023 |
5413 |
463.96 |
Jan 19 2023 |
4572 |
433.34 |
Jan 19 2023 |
8788 |
415.77 |
Jan 12 2023 |
5413 |
463.96 |
Jan 12 2023 |
4563 |
433.34 |
Jan 12 2023 |
8787 |
415.77 |
Jan 05 2023 |
5413 |
463.96 |
Jan 05 2023 |
4563 |
433.34 |
Jan 05 2023 |
8789 |
415.77 |
Dec 29 2022 |
5413 |
463.96 |
Dec 29 2022 |
4564 |
433.34 |
Dec 29 2022 |
8789 |
415.77 |
Dec 22 2022 |
5413 |
463.96 |
Dec 22 2022 |
4564 |
433.34 |
Dec 22 2022 |
8789 |
415.77 |
Dec 15 2022 |
5380 |
463.96 |
Dec 15 2022 |
4564 |
433.34 |
Dec 15 2022 |
8786 |
415.77 |
Dec 08 2022 |
5380 |
463.96 |
Dec 08 2022 |
4567 |
433.34 |
Dec 08 2022 |
8780 |
415.77 |
Dec 01 2022 |
5380 |
463.96 |
Dec 01 2022 |
4567 |
433.34 |
Dec 01 2022 |
8780 |
415.77 |
Nov 24 2022 |
5380 |
463.96 |
Nov 24 2022 |
4567 |
433.34 |
Nov 24 2022 |
8780 |
415.77 |
Nov 17 2022 |
5352 |
463.96 |
Nov 17 2022 |
4558 |
433.34 |
Nov 17 2022 |
8774 |
415.77 |
Nov 10 2022 |
5353 |
463.96 |
Nov 10 2022 |
4559 |
433.34 |
Nov 10 2022 |
8775 |
415.77 |
Nov 03 2022 |
5352 |
463.96 |
Nov 03 2022 |
4563 |
433.34 |
Nov 03 2022 |
8754 |
415.77 |
Oct 27 2022 |
5352 |
463.96 |
Oct 27 2022 |
4560 |
433.34 |
Oct 27 2022 |
8744 |
415.77 |
Oct 20 2022 |
5362 |
463.96 |
Oct 20 2022 |
4560 |
433.34 |
Oct 20 2022 |
8751 |
415.77 |
Oct 13 2022 |
5356 |
463.96 |
Oct 13 2022 |
4560 |
433.34 |
Oct 13 2022 |
8735 |
415.77 |
Oct 06 2022 |
5362 |
463.96 |
Oct 06 2022 |
4571 |
433.34 |
Oct 06 2022 |
8737 |
415.77 |
Sep 29 2022 |
5352 |
463.96 |
Sep 29 2022 |
4574 |
433.34 |
Sep 29 2022 |
8739 |
415.77 |
Sep 22 2022 |
5340 |
463.96 |
Sep 22 2022 |
4562 |
433.34 |
Sep 22 2022 |
8721 |
415.77 |
Sep 15 2022 |
5331 |
463.96 |
Sep 15 2022 |
4552 |
433.34 |
Sep 15 2022 |
8713 |
415.77 |
Sep 08 2022 |
5345 |
463.96 |
Sep 08 2022 |
4537 |
433.34 |
Sep 08 2022 |
8685 |
415.77 |
Sep 01 2022 |
5429 |
470.46 |
Sep 01 2022 |
4266 |
427.5 |
Sep 01 2022 |
8841 |
420.4 |
Aug 25 2022 |
5372 |
470.46 |
Aug 25 2022 |
4247 |
427.5 |
Aug 25 2022 |
8760 |
420.4 |
Aug 18 2022 |
5311 |
470.46 |
Aug 18 2022 |
4257 |
427.5 |
Aug 18 2022 |
8707 |
420.4 |
Aug 11 2022 |
5296 |
470.46 |
Aug 11 2022 |
4257 |
427.5 |
Aug 11 2022 |
8640 |
420.4 |
Aug 04 2022 |
5267 |
470.46 |
Aug 04 2022 |
4250 |
427.5 |
Aug 04 2022 |
8614 |
420.4 |
Jul 28 2022 |
5193 |
470.46 |
Jul 28 2022 |
4193 |
427.5 |
Jul 28 2022 |
8522 |
420.4 |
Jul 21 2022 |
5164 |
470.46 |
Jul 21 2022 |
4170 |
427.5 |
Jul 21 2022 |
8415 |
420.4 |
Jul 14 2022 |
5143 |
470.46 |
Jul 14 2022 |
4161 |
427.5 |
Jul 14 2022 |
8399 |
420.4 |
Jul 07 2022 |
5072 |
470.46 |
Jul 07 2022 |
4145 |
427.5 |
Jul 07 2022 |
8324 |
420.4 |
Jun 30 2022 |
5022 |
470.46 |
Jun 30 2022 |
4154 |
427.5 |
Jun 30 2022 |
8284 |
420.4 |
Jun 23 2022 |
5019 |
470.46 |
Jun 23 2022 |
4167 |
427.5 |
Jun 23 2022 |
8271 |
420.4 |
Jun 16 2022 |
4942 |
470.46 |
Jun 16 2022 |
4153 |
427.5 |
Jun 16 2022 |
8090 |
420.4 |
Jun 09 2022 |
4871 |
470.46 |
Jun 09 2022 |
4140 |
427.5 |
Jun 09 2022 |
7965 |
420.4 |
Jun 02 2022 |
4727 |
470.46 |
Jun 02 2022 |
4112 |
427.5 |
Jun 02 2022 |
7754 |
420.4 |
May 26 2022 |
4605 |
467.88 |
May 26 2022 |
4077 |
427.5 |
May 26 2022 |
7609 |
420.4 |
May 19 2022 |
4405 |
467.88 |
May 19 2022 |
3986 |
427.5 |
May 19 2022 |
7399 |
420.4 |
May 12 2022 |
4388 |
467.88 |
May 12 2022 |
3979 |
427.5 |
May 12 2022 |
7332 |
420.4 |
May 05 2022 |
4235 |
467.88 |
May 05 2022 |
3934 |
427.5 |
May 05 2022 |
7137 |
420.4 |
Apr 28 2022 |
7052 |
502.38 |
Apr 28 2022 |
3944 |
427.5 |
Apr 28 2022 |
8250 |
453.03 |
Apr 21 2022 |
6653 |
502.38 |
Apr 21 2022 |
3807 |
427.5 |
Apr 21 2022 |
7960 |
453.03 |
Apr 14 2022 |
6599 |
502.38 |
Apr 14 2022 |
3776 |
427.5 |
Apr 14 2022 |
7805 |
453.03 |
Apr 07 2022 |
6536 |
502.38 |
Apr 07 2022 |
3771 |
427.5 |
Apr 07 2022 |
7691 |
453.03 |
Mar 31 2022 |
6535 |
502.38 |
Mar 31 2022 |
3780 |
427.5 |
Mar 31 2022 |
7647 |
453.03 |
Mar 24 2022 |
6321 |
502.38 |
Mar 24 2022 |
3740 |
427.5 |
Mar 24 2022 |
7437 |
453.03 |
Mar 17 2022 |
6309 |
502.38 |
Mar 17 2022 |
3699 |
427.5 |
Mar 17 2022 |
7377 |
453.03 |
Mar 10 2022 |
6293 |
502.38 |
Mar 10 2022 |
3685 |
427.5 |
Mar 10 2022 |
7246 |
453.03 |
Mar 03 2022 |
6416 |
502.38 |
Mar 03 2022 |
3724 |
427.5 |
Mar 03 2022 |
7353 |
453.03 |
Feb 24 2022 |
6264 |
502.38 |
Feb 24 2022 |
3685 |
427.5 |
Feb 24 2022 |
7283 |
453.03 |
Feb 17 2022 |
5936 |
502.38 |
Feb 17 2022 |
3607 |
427.5 |
Feb 17 2022 |
6889 |
453.03 |
Feb 10 2022 |
6027 |
502.38 |
Feb 10 2022 |
3605 |
427.5 |
Feb 10 2022 |
7097 |
453.03 |
Feb 03 2022 |
6151 |
502.38 |
Feb 03 2022 |
3603 |
427.5 |
Feb 03 2022 |
7207 |
453.03 |
Jan 27 2022 |
6199 |
502.38 |
Jan 27 2022 |
3589 |
427.5 |
Jan 27 2022 |
7272 |
453.03 |
Jan 20 2022 |
6252 |
502.38 |
Jan 20 2022 |
3579 |
427.5 |
Jan 20 2022 |
7336 |
453.03 |
Jan 13 2022 |
6252 |
502.38 |
Jan 13 2022 |
3565 |
427.5 |
Jan 13 2022 |
7368 |
453.03 |
Jan 06 2022 |
6252 |
502.38 |
Jan 06 2022 |
3566 |
427.5 |
Jan 06 2022 |
7368 |
453.03 |
Dec 30 2021 |
6262 |
502.38 |
Dec 30 2021 |
3568 |
427.5 |
Dec 30 2021 |
7372 |
453.03 |
Dec 23 2021 |
6262 |
502.38 |
Dec 23 2021 |
3567 |
427.5 |
Dec 23 2021 |
7372 |
453.03 |
Dec 16 2021 |
6262 |
502.38 |
Dec 16 2021 |
3568 |
427.5 |
Dec 16 2021 |
7372 |
453.03 |
Dec 09 2021 |
6262 |
502.38 |
Dec 09 2021 |
3568 |
427.5 |
Dec 09 2021 |
7372 |
453.03 |
Dec 02 2021 |
6262 |
502.38 |
Dec 02 2021 |
3566 |
427.5 |
Dec 02 2021 |
7376 |
453.03 |
Nov 25 2021 |
6262 |
502.38 |
Nov 25 2021 |
3566 |
427.5 |
Nov 25 2021 |
7376 |
453.03 |
Nov 18 2021 |
6262 |
502.38 |
Nov 18 2021 |
3567 |
427.5 |
Nov 18 2021 |
7376 |
453.03 |
Nov 11 2021 |
6263 |
502.38 |
Nov 11 2021 |
3567 |
427.5 |
Nov 11 2021 |
7376 |
453.03 |
Nov 04 2021 |
6260 |
502.38 |
Nov 04 2021 |
3566 |
427.5 |
Nov 04 2021 |
7391 |
453.03 |
Oct 28 2021 |
6260 |
502.38 |
Oct 28 2021 |
3567 |
427.5 |
Oct 28 2021 |
7391 |
453.03 |
Oct 21 2021 |
6261 |
502.38 |
Oct 21 2021 |
3568 |
427.5 |
Oct 21 2021 |
7391 |
453.03 |
Oct 14 2021 |
6269 |
502.38 |
Oct 14 2021 |
3567 |
427.5 |
Oct 14 2021 |
7403 |
453.03 |
Oct 07 2021 |
6290 |
502.38 |
Oct 07 2021 |
3565 |
427.5 |
Oct 07 2021 |
7407 |
453.03 |
Sep 30 2021 |
6313 |
502.38 |
Sep 30 2021 |
3525 |
427.5 |
Sep 30 2021 |
7357 |
453.03 |
Sep 23 2021 |
6362 |
502.38 |
Sep 23 2021 |
3468 |
427.5 |
Sep 23 2021 |
7223 |
453.03 |
Sep 16 2021 |
6300 |
502.38 |
Sep 16 2021 |
3451 |
427.5 |
Sep 16 2021 |
7088 |
453.03 |
Sep 09 2021 |
6376 |
502.38 |
Sep 09 2021 |
3412 |
427.5 |
Sep 09 2021 |
7089 |
453.03 |
Aug 26 2021 |
4505 |
450.22 |
Aug 26 2021 |
7899 |
478.62 |
Aug 19 2021 |
4572 |
450.22 |
Aug 19 2021 |
7836 |
478.62 |
Aug 12 2021 |
4565 |
450.22 |
Aug 12 2021 |
7891 |
478.62 |
Aug 05 2021 |
6480 |
490.77 |
Aug 05 2021 |
8299 |
491.8 |
Jul 29 2021 |
6658 |
490.77 |
Jul 29 2021 |
8376 |
491.8 |
Jul 22 2021 |
6642 |
490.77 |
Jul 22 2021 |
8306 |
491.8 |
Jul 15 2021 |
6969 |
490.77 |
Jul 15 2021 |
8400 |
491.8 |
Jul 08 2021 |
3315 |
468.24 |
Jul 08 2021 |
8127 |
478.08 |
Jul 01 2021 |
3382 |
468.24 |
Jul 01 2021 |
8249 |
478.08 |
Jun 24 2021 |
3383 |
468.24 |
Jun 24 2021 |
8382 |
478.08 |
Jun 17 2021 |
3372 |
468.24 |
Jun 17 2021 |
8372 |
478.08 |
Jun 10 2021 |
3341 |
468.24 |
Jun 10 2021 |
8250 |
478.08 |
Jun 03 2021 |
8277 |
478.08 |
May 27 2021 |
3339 |
468.24 |
May 27 2021 |
8072 |
478.08 |
May 07 2021 |
16243 |
478.08 |
Aug 28 2020 |
1149 |
416.95 |
Aug 28 2020 |
3569 |
450.22 |
Aug 28 2020 |
6763 |
478.62 |
Aug 21 2020 |
1149 |
416.95 |
Aug 21 2020 |
3807 |
450.22 |
Aug 21 2020 |
7313 |
478.62 |
Aug 14 2020 |
1285 |
416.95 |
Aug 14 2020 |
3901 |
450.22 |
Aug 14 2020 |
7606 |
478.62 |
Aug 07 2020 |
1401 |
416.95 |
Aug 07 2020 |
5980 |
490.77 |
Aug 07 2020 |
8978 |
491.8 |
Jul 31 2020 |
1474 |
416.95 |
Jul 31 2020 |
6363 |
490.77 |
Jul 31 2020 |
9528 |
491.8 |
Jul 24 2020 |
1483 |
416.95 |
Jul 24 2020 |
6633 |
490.77 |
Jul 24 2020 |
10154 |
491.8 |
Jul 17 2020 |
1525 |
416.95 |
Jul 17 2020 |
7086 |
490.77 |
Jul 17 2020 |
10618 |
491.8 |
Jul 10 2020 |
1669 |
416.95 |
Jul 10 2020 |
6207 |
468.24 |
Jul 10 2020 |
10215 |
478.08 |
Jul 03 2020 |
1708 |
416.95 |
Jul 03 2020 |
6379 |
468.24 |
Jul 03 2020 |
10338 |
478.08 |
Jun 26 2020 |
1872 |
416.95 |
Jun 26 2020 |
6649 |
468.24 |
Jun 26 2020 |
10850 |
478.08 |
Jun 19 2020 |
1926 |
416.95 |
Jun 19 2020 |
6823 |
468.24 |
Jun 19 2020 |
11269 |
478.08 |
Jun 12 2020 |
2000 |
416.95 |
Jun 12 2020 |
7152 |
468.24 |
Jun 12 2020 |
11652 |
478.08 |
Jun 05 2020 |
2078 |
416.95 |
Jun 05 2020 |
7304 |
468.24 |
Jun 05 2020 |
12034 |
478.08 |
May 29 2020 |
2187 |
416.95 |
May 29 2020 |
7531 |
468.24 |
May 29 2020 |
12389 |
478.08 |
May 22 2020 |
2271 |
416.95 |
May 22 2020 |
7800 |
468.24 |
May 22 2020 |
12784 |
478.08 |
May 15 2020 |
2564 |
416.95 |
May 15 2020 |
8198 |
468.24 |
May 15 2020 |
13196 |
478.08 |
May 08 2020 |
2639 |
416.95 |
May 08 2020 |
8397 |
468.24 |
May 08 2020 |
13521 |
478.08 |
May 01 2020 |
2926 |
416.95 |
May 01 2020 |
8837 |
468.24 |
May 01 2020 |
14166 |
478.08 |
Apr 24 2020 |
2968 |
416.95 |
Apr 24 2020 |
9203 |
468.24 |
Apr 24 2020 |
15118 |
478.08 |
Apr 17 2020 |
2975 |
416.95 |
Apr 17 2020 |
9532 |
468.24 |
Apr 17 2020 |
15444 |
478.08 |
Apr 10 2020 |
3034 |
416.95 |
Apr 10 2020 |
9805 |
468.24 |
Apr 10 2020 |
15807 |
478.08 |
Apr 03 2020 |
3256 |
416.95 |
Apr 03 2020 |
10175 |
468.24 |
Apr 03 2020 |
16218 |
478.08 |
Mar 27 2020 |
3465 |
416.95 |
Mar 27 2020 |
10541 |
468.24 |
Mar 27 2020 |
16627 |
478.08 |
Mar 20 2020 |
3518 |
416.95 |
Mar 20 2020 |
10746 |
468.24 |
Mar 20 2020 |
16862 |
478.08 |
Mar 13 2020 |
3491 |
416.95 |
Mar 13 2020 |
10957 |
468.24 |
Mar 13 2020 |
17100 |
478.08 |
Mar 06 2020 |
3550 |
416.95 |
Mar 06 2020 |
11160 |
468.24 |
Mar 06 2020 |
17251 |
478.08 |
Feb 28 2020 |
3684 |
416.95 |
Feb 28 2020 |
11185 |
468.24 |
Feb 28 2020 |
17264 |
478.08 |
Feb 21 2020 |
3561 |
416.95 |
Feb 21 2020 |
11046 |
468.24 |
Feb 21 2020 |
17078 |
478.08 |
Feb 14 2020 |
3593 |
416.95 |
Feb 14 2020 |
11068 |
468.24 |
Feb 14 2020 |
17128 |
478.08 |
Feb 07 2020 |
3647 |
416.95 |
Feb 07 2020 |
11037 |
468.24 |
Feb 07 2020 |
17008 |
478.08 |
Jan 31 2020 |
3651 |
416.95 |
Jan 31 2020 |
11109 |
468.24 |
Jan 31 2020 |
17060 |
478.08 |
Jan 24 2020 |
3647 |
416.95 |
Jan 24 2020 |
11111 |
468.24 |
Jan 24 2020 |
17075 |
478.08 |
Jan 17 2020 |
3647 |
416.95 |
Jan 17 2020 |
11126 |
468.24 |
Jan 17 2020 |
16988 |
478.08 |
Jan 10 2020 |
3647 |
416.95 |
Jan 10 2020 |
11126 |
468.24 |
Jan 10 2020 |
16984 |
478.08 |
Jan 03 2020 |
3648 |
416.95 |
Jan 03 2020 |
11128 |
468.24 |
Jan 03 2020 |
16995 |
478.08 |
Dec 27 2019 |
3653 |
416.95 |
Dec 27 2019 |
11128 |
468.24 |
Dec 27 2019 |
16990 |
478.08 |
Dec 20 2019 |
3653 |
416.95 |
Dec 20 2019 |
11128 |
468.24 |
Dec 20 2019 |
16990 |
478.08 |
Dec 13 2019 |
3653 |
416.95 |
Dec 13 2019 |
11129 |
468.24 |
Dec 13 2019 |
16991 |
478.08 |
Dec 06 2019 |
3653 |
416.95 |
Dec 06 2019 |
11129 |
468.24 |
Dec 06 2019 |
16969 |
478.08 |
Nov 29 2019 |
3653 |
416.95 |
Nov 29 2019 |
11129 |
468.24 |
Nov 29 2019 |
16950 |
478.08 |
Nov 22 2019 |
3653 |
416.95 |
Nov 22 2019 |
11129 |
468.24 |
Nov 22 2019 |
16950 |
478.08 |
Nov 15 2019 |
3653 |
416.95 |
Nov 15 2019 |
11129 |
468.24 |
Nov 15 2019 |
16955 |
478.08 |
Nov 08 2019 |
3653 |
416.95 |
Nov 08 2019 |
11095 |
468.24 |
Nov 08 2019 |
16878 |
478.08 |
Nov 01 2019 |
3653 |
416.95 |
Nov 01 2019 |
10882 |
468.24 |
Nov 01 2019 |
16664 |
478.08 |
Oct 25 2019 |
3654 |
416.95 |
Oct 25 2019 |
10882 |
468.24 |
Oct 25 2019 |
16682 |
478.08 |
Oct 18 2019 |
3654 |
416.95 |
Oct 18 2019 |
10930 |
468.24 |
Oct 18 2019 |
16711 |
478.08 |
Oct 11 2019 |
3656 |
416.95 |
Oct 11 2019 |
10895 |
468.24 |
Oct 11 2019 |
16678 |
478.08 |
Oct 04 2019 |
3654 |
416.95 |
Oct 04 2019 |
10871 |
468.24 |
Oct 04 2019 |
16657 |
478.08 |
Sep 27 2019 |
3654 |
416.95 |
Sep 27 2019 |
10874 |
468.24 |
Sep 27 2019 |
16776 |
478.08 |
Sep 20 2019 |
3697 |
416.95 |
Sep 20 2019 |
10852 |
468.24 |
Sep 20 2019 |
16754 |
478.08 |
Sep 13 2019 |
3736 |
416.95 |
Sep 13 2019 |
10919 |
468.24 |
Sep 13 2019 |
16779 |
478.08 |
Sep 06 2019 |
3741 |
416.95 |
Sep 06 2019 |
11117 |
468.24 |
Sep 06 2019 |
17061 |
478.08 |
Aug 30 2019 |
12022 |
477.26 |
Aug 30 2019 |
17078 |
477.26 |
Aug 23 2019 |
12177 |
477.26 |
Aug 23 2019 |
17287 |
477.26 |
Aug 16 2019 |
12117 |
477.26 |
Aug 16 2019 |
17226 |
477.26 |
Aug 09 2019 |
4257 |
392.62 |
Aug 09 2019 |
6209 |
392.62 |
Aug 02 2019 |
4300 |
392.62 |
Aug 02 2019 |
6262 |
392.62 |
Jul 26 2019 |
4332 |
392.62 |
Jul 26 2019 |
6311 |
392.62 |
Jul 19 2019 |
4428 |
392.62 |
Jul 19 2019 |
5985 |
388.97 |
Jul 12 2019 |
2641 |
366.45 |
Jul 12 2019 |
4357 |
371.52 |
Jul 05 2019 |
2786 |
366.45 |
Jul 05 2019 |
4549 |
371.52 |
Jun 28 2019 |
2798 |
366.45 |
Jun 28 2019 |
4625 |
371.52 |
Jun 21 2019 |
2806 |
366.45 |
Jun 21 2019 |
4571 |
371.52 |
Jun 14 2019 |
2809 |
366.45 |
Jun 14 2019 |
4595 |
371.52 |
Jun 07 2019 |
2821 |
366.45 |
Jun 07 2019 |
4671 |
371.52 |
May 31 2019 |
2801 |
366.45 |
May 31 2019 |
4658 |
371.52 |
May 24 2019 |
3758 |
410.01 |
May 24 2019 |
4776 |
393.58 |
May 24 2019 |
6481 |
388.39 |
May 17 2019 |
3828 |
410.01 |
May 17 2019 |
4791 |
393.58 |
May 17 2019 |
6545 |
388.39 |
May 10 2019 |
3825 |
410.01 |
May 10 2019 |
4812 |
393.58 |
May 10 2019 |
6481 |
388.39 |
May 03 2019 |
3851 |
410.01 |
May 03 2019 |
4844 |
393.58 |
May 03 2019 |
6531 |
388.39 |
Apr 26 2019 |
3843 |
410.01 |
Apr 26 2019 |
3843 |
380.8 |
Apr 26 2019 |
4859 |
372.76 |
Apr 19 2019 |
3865 |
410.01 |
Apr 19 2019 |
3135 |
371.34 |
Apr 19 2019 |
3581 |
358.1 |
Apr 18 2019 |
3869 |
410.01 |
Apr 18 2019 |
3138 |
371.34 |
Apr 12 2019 |
3885 |
410.01 |
Apr 12 2019 |
3101 |
371.34 |
Apr 12 2019 |
3600 |
358.1 |
Apr 05 2019 |
3816 |
410.01 |
Apr 05 2019 |
2946 |
371.34 |
Apr 05 2019 |
3492 |
358.1 |
Mar 29 2019 |
3672 |
410.01 |
Mar 29 2019 |
2947 |
371.34 |
Mar 29 2019 |
3494 |
358.1 |
Mar 22 2019 |
3740 |
410.01 |
Mar 22 2019 |
2922 |
371.34 |
Mar 22 2019 |
3492 |
358.1 |
Mar 15 2019 |
3902 |
410.01 |
Mar 15 2019 |
2988 |
371.34 |
Mar 15 2019 |
3530 |
358.1 |
Mar 08 2019 |
3750 |
410.01 |
Mar 08 2019 |
2927 |
371.34 |
Mar 08 2019 |
3482 |
358.1 |
Mar 01 2019 |
3816 |
410.01 |
Mar 01 2019 |
2971 |
371.34 |
Mar 01 2019 |
3494 |
358.1 |
Feb 22 2019 |
3815 |
410.01 |
Feb 22 2019 |
2985 |
371.34 |
Feb 22 2019 |
3499 |
358.1 |
Feb 15 2019 |
3818 |
410.01 |
Feb 15 2019 |
3002 |
371.34 |
Feb 15 2019 |
3504 |
358.1 |
Feb 08 2019 |
3932 |
410.01 |
Feb 08 2019 |
3002 |
371.34 |
Feb 08 2019 |
3502 |
358.1 |
Feb 01 2019 |
3939 |
410.01 |
Feb 01 2019 |
3002 |
371.34 |
Feb 01 2019 |
3509 |
358.1 |
Jan 25 2019 |
3939 |
410.01 |
Jan 25 2019 |
3006 |
371.34 |
Jan 25 2019 |
3516 |
358.1 |
Jan 18 2019 |
3945 |
410.01 |
Jan 18 2019 |
3018 |
371.34 |
Jan 18 2019 |
3531 |
358.1 |
Jan 11 2019 |
3945 |
410.01 |
Jan 11 2019 |
3018 |
371.34 |
Jan 11 2019 |
3532 |
358.1 |
Jan 04 2019 |
3945 |
410.01 |
Jan 04 2019 |
3019 |
371.34 |
Jan 04 2019 |
3535 |
358.1 |
Dec 28 2018 |
3950 |
410.01 |
Dec 28 2018 |
3019 |
371.34 |
Dec 28 2018 |
3535 |
358.1 |
Dec 21 2018 |
3950 |
410.01 |
Dec 21 2018 |
3019 |
371.34 |
Dec 21 2018 |
3535 |
358.1 |
Dec 14 2018 |
3950 |
410.01 |
Dec 14 2018 |
3019 |
371.34 |
Dec 14 2018 |
3535 |
358.1 |
Dec 07 2018 |
3938 |
410.01 |
Dec 07 2018 |
3019 |
371.34 |
Dec 07 2018 |
3534 |
358.1 |
Nov 30 2018 |
3938 |
410.01 |
Nov 30 2018 |
3019 |
371.34 |
Nov 30 2018 |
3534 |
358.1 |
Nov 23 2018 |
3938 |
410.01 |
Nov 23 2018 |
3019 |
371.34 |
Nov 23 2018 |
3534 |
358.1 |
Nov 16 2018 |
3938 |
410.01 |
Nov 16 2018 |
3019 |
371.34 |
Nov 16 2018 |
3534 |
358.1 |
Nov 09 2018 |
3938 |
410.01 |
Nov 09 2018 |
3019 |
371.34 |
Nov 09 2018 |
3534 |
358.1 |
Nov 02 2018 |
3938 |
410.01 |
Nov 02 2018 |
3019 |
371.34 |
Nov 02 2018 |
3526 |
358.1 |
Oct 26 2018 |
3938 |
410.01 |
Oct 26 2018 |
3020 |
371.34 |
Oct 26 2018 |
3527 |
358.1 |
Oct 19 2018 |
3938 |
410.01 |
Oct 19 2018 |
3026 |
371.34 |
Oct 19 2018 |
3530 |
358.1 |
Oct 12 2018 |
3935 |
410.01 |
Oct 12 2018 |
3026 |
371.34 |
Oct 12 2018 |
3526 |
358.1 |
Oct 05 2018 |
3935 |
410.01 |
Oct 05 2018 |
3036 |
371.34 |
Oct 05 2018 |
3543 |
358.1 |
Sep 28 2018 |
3939 |
410.01 |
Sep 28 2018 |
2966 |
371.34 |
Sep 28 2018 |
3502 |
358.1 |
Sep 21 2018 |
3892 |
410.01 |
Sep 21 2018 |
2958 |
371.34 |
Sep 21 2018 |
3503 |
358.1 |
Sep 14 2018 |
3959 |
410.01 |
Sep 14 2018 |
2960 |
371.34 |
Sep 14 2018 |
3518 |
358.1 |
Sep 07 2018 |
3976 |
410.01 |
Sep 07 2018 |
2987 |
371.34 |
Sep 07 2018 |
3590 |
358.1 |
Aug 31 2018 |
4038 |
410.01 |
Aug 31 2018 |
3012 |
371.34 |
Aug 31 2018 |
3625 |
358.1 |
Aug 24 2018 |
4094 |
410.01 |
Aug 24 2018 |
3005 |
371.34 |
Aug 24 2018 |
3591 |
358.1 |
Aug 17 2018 |
4075 |
410.01 |
Aug 17 2018 |
3017 |
371.34 |
Aug 17 2018 |
3608 |
358.1 |
Aug 10 2018 |
4081 |
410.01 |
Aug 10 2018 |
3206 |
373.66 |
Aug 10 2018 |
3408 |
354.07 |
Aug 03 2018 |
4105 |
410.01 |
Aug 03 2018 |
3264 |
373.66 |
Aug 03 2018 |
3466 |
354.07 |
Jul 27 2018 |
4150 |
410.01 |
Jul 27 2018 |
3277 |
373.66 |
Jul 27 2018 |
3472 |
354.07 |
Jul 20 2018 |
4230 |
410.01 |
Jul 20 2018 |
3278 |
373.66 |
Jul 20 2018 |
3887 |
359.09 |
Jul 13 2018 |
4290 |
410.01 |
Jul 13 2018 |
2959 |
367.78 |
Jul 13 2018 |
3443 |
354.39 |
Jul 06 2018 |
4286 |
410.01 |
Jul 06 2018 |
2782 |
367.78 |
Jul 06 2018 |
3225 |
354.39 |
Jun 29 2018 |
4266 |
410.01 |
Jun 29 2018 |
2801 |
367.78 |
Jun 29 2018 |
3252 |
354.39 |
Jun 22 2018 |
4358 |
410.01 |
Jun 22 2018 |
2897 |
367.78 |
Jun 22 2018 |
3348 |
354.39 |
Jun 15 2018 |
4375 |
410.01 |
Jun 15 2018 |
2920 |
367.78 |
Jun 15 2018 |
3371 |
354.39 |
Jun 08 2018 |
4458 |
410.01 |
Jun 08 2018 |
2948 |
367.78 |
Jun 08 2018 |
3439 |
354.39 |
Jun 01 2018 |
4430 |
410.01 |
Jun 01 2018 |
3206 |
367.78 |
Jun 01 2018 |
3667 |
354.39 |
May 25 2018 |
1853 |
341.08 |
May 25 2018 |
2872 |
341.28 |
May 18 2018 |
1880 |
341.08 |
May 18 2018 |
2834 |
341.28 |
May 11 2018 |
1892 |
341.08 |
May 11 2018 |
2889 |
341.28 |
May 04 2018 |
1944 |
341.08 |
May 04 2018 |
2972 |
341.28 |
Apr 27 2018 |
1920 |
340.41 |
Apr 27 2018 |
2959 |
340.9 |
Apr 20 2018 |
2245 |
347.32 |
Apr 20 2018 |
3226 |
344.6 |
Apr 13 2018 |
2249 |
347.32 |
Apr 13 2018 |
3216 |
344.6 |
Apr 06 2018 |
2279 |
347.32 |
Apr 06 2018 |
3242 |
344.6 |
Mar 30 2018 |
2360 |
347.32 |
Mar 30 2018 |
3302 |
344.6 |
Mar 23 2018 |
2418 |
347.32 |
Mar 23 2018 |
3352 |
344.6 |
Mar 16 2018 |
2427 |
347.32 |
Mar 16 2018 |
3386 |
344.6 |
Mar 09 2018 |
2438 |
347.32 |
Mar 09 2018 |
3403 |
344.6 |
Mar 02 2018 |
2487 |
347.32 |
Mar 02 2018 |
3553 |
344.6 |
Feb 23 2018 |
2517 |
347.32 |
Feb 23 2018 |
3574 |
344.6 |
Feb 16 2018 |
2554 |
347.32 |
Feb 16 2018 |
3585 |
344.6 |
Feb 09 2018 |
2545 |
347.32 |
Feb 09 2018 |
3593 |
344.6 |
Feb 02 2018 |
2553 |
347.32 |
Feb 02 2018 |
3598 |
344.6 |
Jan 26 2018 |
2563 |
347.32 |
Jan 26 2018 |
3598 |
344.6 |
Jan 19 2018 |
2564 |
347.32 |
Jan 19 2018 |
3598 |
344.6 |
Jan 12 2018 |
2568 |
347.32 |
Jan 12 2018 |
3611 |
344.6 |
Jan 05 2018 |
2568 |
347.32 |
Jan 05 2018 |
3615 |
344.6 |
Dec 29 2017 |
2568 |
347.32 |
Dec 29 2017 |
3615 |
344.6 |
Dec 22 2017 |
2568 |
347.32 |
Dec 22 2017 |
3615 |
344.6 |
Dec 15 2017 |
2568 |
347.32 |
Dec 15 2017 |
3618 |
344.6 |
Dec 08 2017 |
2568 |
347.32 |
Dec 08 2017 |
3618 |
344.6 |
Dec 01 2017 |
2568 |
347.32 |
Dec 01 2017 |
3618 |
344.6 |
Nov 24 2017 |
2568 |
347.32 |
Nov 24 2017 |
3618 |
344.6 |
Nov 17 2017 |
2568 |
347.32 |
Nov 17 2017 |
3618 |
344.6 |
Nov 10 2017 |
2574 |
347.32 |
Nov 10 2017 |
3621 |
344.6 |
Nov 03 2017 |
2574 |
347.32 |
Nov 03 2017 |
3621 |
344.6 |
Oct 27 2017 |
2603 |
347.32 |
Oct 27 2017 |
3638 |
344.6 |
Oct 20 2017 |
2586 |
347.32 |
Oct 20 2017 |
3628 |
344.6 |
Oct 13 2017 |
2601 |
347.32 |
Oct 13 2017 |
3638 |
344.6 |
Oct 06 2017 |
2598 |
347.32 |
Oct 06 2017 |
3642 |
344.6 |
Sep 29 2017 |
859 |
299.14 |
Sep 29 2017 |
2597 |
347.32 |
Sep 29 2017 |
3617 |
344.6 |
Sep 22 2017 |
859 |
299.14 |
Sep 22 2017 |
2630 |
347.32 |
Sep 22 2017 |
3642 |
344.6 |
Sep 15 2017 |
860 |
299.14 |
Sep 15 2017 |
2639 |
347.32 |
Sep 15 2017 |
3681 |
344.6 |
Sep 08 2017 |
856 |
299.14 |
Sep 08 2017 |
2623 |
347.32 |
Sep 08 2017 |
3741 |
344.6 |
Sep 01 2017 |
893 |
299.14 |
Sep 01 2017 |
2610 |
347.32 |
Sep 01 2017 |
3713 |
344.6 |
Aug 25 2017 |
890 |
299.14 |
Aug 25 2017 |
2962 |
347.32 |
Aug 25 2017 |
4048 |
344.6 |
Aug 18 2017 |
941 |
299.14 |
Aug 18 2017 |
2976 |
347.32 |
Aug 18 2017 |
4079 |
344.6 |
Aug 11 2017 |
935 |
299.14 |
Aug 11 2017 |
2812 |
343.69 |
Aug 11 2017 |
4056 |
343.69 |
Aug 04 2017 |
958 |
299.14 |
Aug 04 2017 |
2834 |
343.69 |
Aug 04 2017 |
4099 |
343.69 |
Jul 28 2017 |
964 |
299.14 |
Jul 28 2017 |
2852 |
343.69 |
Jul 28 2017 |
4135 |
343.69 |
Jul 21 2017 |
987 |
299.14 |
Jul 21 2017 |
2914 |
343.69 |
Jul 21 2017 |
4583 |
348.27 |
Jul 14 2017 |
1058 |
299.14 |
Jul 14 2017 |
2747 |
340.07 |
Jul 14 2017 |
4648 |
348.74 |
Jul 07 2017 |
1070 |
299.14 |
Jul 07 2017 |
4702 |
371.03 |
Jul 07 2017 |
6318 |
366.49 |
Jun 30 2017 |
1067 |
299.14 |
Jun 30 2017 |
4721 |
371.03 |
Jun 30 2017 |
6331 |
366.49 |
Jun 23 2017 |
1093 |
299.14 |
Jun 23 2017 |
4847 |
371.03 |
Jun 23 2017 |
6388 |
366.49 |
Jun 16 2017 |
1087 |
299.14 |
Jun 16 2017 |
4849 |
371.03 |
Jun 16 2017 |
6431 |
366.49 |
Jun 09 2017 |
1092 |
299.14 |
Jun 09 2017 |
4711 |
371.03 |
Jun 09 2017 |
6312 |
366.49 |
Jun 02 2017 |
1094 |
299.14 |
Jun 02 2017 |
4911 |
371.03 |
Jun 02 2017 |
6472 |
366.49 |
May 26 2017 |
1110 |
299.14 |
May 26 2017 |
4945 |
371.03 |
May 26 2017 |
6508 |
366.49 |
May 19 2017 |
1136 |
299.14 |
May 19 2017 |
4685 |
366.37 |
May 19 2017 |
6309 |
364.13 |
May 12 2017 |
1156 |
299.14 |
May 12 2017 |
4751 |
366.37 |
May 12 2017 |
6364 |
364.13 |
May 05 2017 |
1237 |
299.14 |
May 05 2017 |
4801 |
366.37 |
May 05 2017 |
6436 |
364.13 |
Apr 28 2017 |
1227 |
299.14 |
Apr 28 2017 |
4820 |
366.37 |
Apr 28 2017 |
6432 |
364.13 |
Apr 21 2017 |
1239 |
299.14 |
Apr 21 2017 |
4901 |
366.37 |
Apr 21 2017 |
6509 |
364.13 |
Apr 14 2017 |
1295 |
299.14 |
Apr 14 2017 |
4940 |
366.37 |
Apr 14 2017 |
6567 |
364.13 |
Apr 07 2017 |
1287 |
299.14 |
Apr 07 2017 |
4900 |
366.37 |
Apr 07 2017 |
6442 |
364.13 |
Mar 31 2017 |
1330 |
299.14 |
Mar 31 2017 |
4967 |
366.37 |
Mar 31 2017 |
6555 |
364.13 |
Mar 24 2017 |
1300 |
299.14 |
Mar 24 2017 |
4872 |
366.37 |
Mar 24 2017 |
6504 |
364.13 |
Mar 17 2017 |
1308 |
299.14 |
Mar 17 2017 |
4942 |
366.37 |
Mar 17 2017 |
6531 |
364.13 |
Mar 10 2017 |
1308 |
299.14 |
Mar 10 2017 |
4968 |
366.37 |
Mar 10 2017 |
6583 |
364.13 |
Mar 03 2017 |
1302 |
299.14 |
Mar 03 2017 |
4986 |
366.37 |
Mar 03 2017 |
6604 |
364.13 |
Feb 24 2017 |
1312 |
299.14 |
Feb 24 2017 |
5027 |
366.37 |
Feb 24 2017 |
6635 |
364.13 |
Feb 17 2017 |
1297 |
299.14 |
Feb 17 2017 |
5058 |
366.37 |
Feb 17 2017 |
6679 |
364.13 |
Feb 10 2017 |
1321 |
299.14 |
Feb 10 2017 |
5099 |
366.37 |
Feb 10 2017 |
6698 |
364.13 |
Feb 03 2017 |
1322 |
299.14 |
Feb 03 2017 |
5112 |
366.37 |
Feb 03 2017 |
6721 |
364.13 |
Jan 27 2017 |
1320 |
299.14 |
Jan 27 2017 |
5098 |
366.37 |
Jan 27 2017 |
6716 |
364.13 |
Jan 20 2017 |
1321 |
299.14 |
Jan 20 2017 |
5101 |
366.37 |
Jan 20 2017 |
6722 |
364.13 |
Jan 13 2017 |
1321 |
299.14 |
Jan 13 2017 |
5104 |
366.37 |
Jan 13 2017 |
6724 |
364.13 |
Jan 06 2017 |
1321 |
299.14 |
Jan 06 2017 |
5104 |
366.37 |
Jan 06 2017 |
6714 |
364.13 |
Dec 30 2016 |
1324 |
299.14 |
Dec 30 2016 |
5104 |
366.37 |
Dec 30 2016 |
6719 |
364.13 |
Dec 23 2016 |
1324 |
299.14 |
Dec 23 2016 |
5104 |
366.37 |
Dec 23 2016 |
6719 |
364.13 |
Dec 16 2016 |
1324 |
299.14 |
Dec 16 2016 |
5104 |
366.37 |
Dec 16 2016 |
6722 |
364.13 |
Dec 09 2016 |
1324 |
299.14 |
Dec 09 2016 |
5103 |
366.37 |
Dec 09 2016 |
6723 |
364.13 |
Dec 02 2016 |
1324 |
299.14 |
Dec 02 2016 |
5103 |
366.37 |
Dec 02 2016 |
6723 |
364.13 |
Nov 25 2016 |
1324 |
299.14 |
Nov 25 2016 |
5103 |
366.37 |
Nov 25 2016 |
6720 |
364.13 |
Nov 18 2016 |
1324 |
299.14 |
Nov 18 2016 |
5103 |
366.37 |
Nov 18 2016 |
6720 |
364.13 |
Nov 11 2016 |
1324 |
299.14 |
Nov 11 2016 |
5099 |
366.37 |
Nov 11 2016 |
6717 |
364.13 |
Nov 04 2016 |
1324 |
299.14 |
Nov 04 2016 |
5099 |
366.37 |
Nov 04 2016 |
6717 |
364.13 |
Oct 28 2016 |
5114 |
366.37 |
Oct 28 2016 |
6724 |
364.13 |
Oct 21 2016 |
5120 |
366.37 |
Oct 21 2016 |
6726 |
364.13 |
Oct 14 2016 |
5127 |
366.37 |
Oct 14 2016 |
6762 |
364.13 |
Oct 07 2016 |
5125 |
366.37 |
Oct 07 2016 |
6763 |
364.13 |
Sep 30 2016 |
5131 |
366.37 |
Sep 30 2016 |
6765 |
364.13 |
Sep 23 2016 |
5093 |
366.37 |
Sep 23 2016 |
6719 |
364.13 |
Sep 16 2016 |
5071 |
366.37 |
Sep 16 2016 |
6735 |
364.13 |
Sep 09 2016 |
5149 |
366.37 |
Sep 09 2016 |
6759 |
364.13 |
Sep 02 2016 |
1939 |
318.37 |
Sep 02 2016 |
5987 |
375.99 |
Sep 02 2016 |
7712 |
386.44 |
Sep 02 2016 |
6435 |
360.19 |
Aug 26 2016 |
1905 |
318.37 |
Aug 26 2016 |
5687 |
375.99 |
Aug 26 2016 |
7749 |
386.44 |
Aug 26 2016 |
6130 |
360.19 |
Aug 19 2016 |
1930 |
318.37 |
Aug 19 2016 |
5706 |
375.99 |
Aug 19 2016 |
7774 |
386.44 |
Aug 19 2016 |
6168 |
360.19 |
Aug 12 2016 |
2275 |
318.37 |
Aug 12 2016 |
6801 |
387.97 |
Aug 12 2016 |
7886 |
386.44 |
Aug 12 2016 |
6629 |
355.85 |
Aug 05 2016 |
2286 |
318.37 |
Aug 05 2016 |
6840 |
387.97 |
Aug 05 2016 |
7893 |
386.44 |
Aug 05 2016 |
5247 |
339.69 |
Jul 29 2016 |
2271 |
318.37 |
Jul 29 2016 |
6725 |
387.97 |
Jul 29 2016 |
7943 |
386.44 |
Jul 29 2016 |
5270 |
339.69 |
Jul 22 2016 |
2364 |
318.37 |
Jul 22 2016 |
6838 |
387.97 |
Jul 22 2016 |
8112 |
386.44 |
Jul 22 2016 |
5886 |
345.47 |
Jun 22 2016 |
2391 |
318.37 |
Jun 22 2016 |
5159 |
367.33 |
Jun 22 2016 |
8322 |
386.44 |
Jun 22 2016 |
5743 |
336.22 |
Jun 15 2016 |
4450 |
371.4 |
Jun 15 2016 |
5247 |
367.33 |
Jun 15 2016 |
8372 |
386.44 |
Jun 15 2016 |
5831 |
336.22 |
Jun 08 2016 |
4492 |
371.4 |
Jun 08 2016 |
5236 |
367.33 |
Jun 08 2016 |
8457 |
386.44 |
Jun 08 2016 |
5870 |
336.22 |
Jun 01 2016 |
4662 |
371.4 |
Jun 01 2016 |
5313 |
367.33 |
Jun 01 2016 |
8499 |
386.44 |
Jun 01 2016 |
7647 |
352.39 |
May 25 2016 |
4621 |
371.4 |
May 25 2016 |
5347 |
367.33 |
May 25 2016 |
8526 |
386.44 |
May 25 2016 |
7684 |
352.39 |
May 18 2016 |
4177 |
360.28 |
May 18 2016 |
4585 |
357.02 |
May 18 2016 |
8593 |
386.44 |
May 18 2016 |
5905 |
333.82 |
May 11 2016 |
4105 |
360.28 |
May 11 2016 |
4600 |
357.02 |
May 11 2016 |
8570 |
386.44 |
May 11 2016 |
5925 |
333.82 |
May 04 2016 |
4129 |
360.28 |
May 04 2016 |
4572 |
357.02 |
May 04 2016 |
8505 |
386.44 |
May 04 2016 |
5908 |
333.82 |
Apr 27 2016 |
4258 |
360.28 |
Apr 27 2016 |
4722 |
357.02 |
Apr 27 2016 |
8715 |
386.44 |
Apr 27 2016 |
6030 |
333.82 |
Apr 20 2016 |
4329 |
360.28 |
Apr 20 2016 |
3989 |
346.32 |
Apr 20 2016 |
8778 |
386.44 |
Apr 20 2016 |
6142 |
333.82 |
Apr 13 2016 |
4381 |
360.28 |
Apr 13 2016 |
4337 |
349.29 |
Apr 13 2016 |
8716 |
386.44 |
Apr 13 2016 |
6174 |
333.82 |
Apr 06 2016 |
4455 |
360.28 |
Apr 06 2016 |
3773 |
340.1 |
Apr 06 2016 |
8693 |
386.44 |
Apr 06 2016 |
6221 |
333.82 |
Mar 30 2016 |
4341 |
360.28 |
Mar 30 2016 |
3698 |
340.1 |
Mar 30 2016 |
8628 |
386.44 |
Mar 30 2016 |
6156 |
333.82 |
Mar 23 2016 |
4483 |
360.28 |
Mar 23 2016 |
3840 |
340.1 |
Mar 23 2016 |
8641 |
386.44 |
Mar 23 2016 |
6242 |
333.82 |
Mar 16 2016 |
4477 |
360.28 |
Mar 16 2016 |
3904 |
340.1 |
Mar 16 2016 |
8523 |
386.44 |
Mar 16 2016 |
6190 |
333.82 |
Mar 09 2016 |
4528 |
360.28 |
Mar 09 2016 |
3923 |
340.1 |
Mar 09 2016 |
8509 |
386.44 |
Mar 09 2016 |
6202 |
333.82 |
Mar 02 2016 |
4541 |
360.28 |
Mar 02 2016 |
3901 |
340.1 |
Mar 02 2016 |
8487 |
386.44 |
Mar 02 2016 |
6183 |
333.82 |
Feb 24 2016 |
4530 |
360.28 |
Feb 24 2016 |
3937 |
340.1 |
Feb 24 2016 |
8450 |
386.44 |
Feb 24 2016 |
6180 |
333.82 |
Feb 17 2016 |
4559 |
360.28 |
Feb 17 2016 |
4011 |
340.1 |
Feb 17 2016 |
8491 |
386.44 |
Feb 17 2016 |
6239 |
333.82 |
Feb 10 2016 |
4594 |
360.28 |
Feb 10 2016 |
4001 |
340.1 |
Feb 10 2016 |
8522 |
386.44 |
Feb 10 2016 |
6258 |
333.82 |
Feb 03 2016 |
4588 |
360.28 |
Feb 03 2016 |
4025 |
340.1 |
Feb 03 2016 |
8543 |
386.44 |
Feb 03 2016 |
6286 |
333.82 |
Jan 27 2016 |
4588 |
360.28 |
Jan 27 2016 |
4041 |
340.1 |
Jan 27 2016 |
8537 |
386.44 |
Jan 27 2016 |
6304 |
333.82 |
Jan 20 2016 |
4590 |
360.28 |
Jan 20 2016 |
4044 |
340.1 |
Jan 20 2016 |
8558 |
386.44 |
Jan 20 2016 |
6308 |
333.82 |
Jan 13 2016 |
4590 |
360.28 |
Jan 13 2016 |
4048 |
340.1 |
Jan 13 2016 |
8564 |
386.44 |
Jan 13 2016 |
6322 |
333.82 |
Jan 06 2016 |
4590 |
360.28 |
Jan 06 2016 |
4048 |
340.1 |
Jan 06 2016 |
8573 |
386.44 |
Jan 06 2016 |
6326 |
333.82 |
Dec 30 2015 |
4590 |
360.28 |
Dec 30 2015 |
4048 |
340.1 |
Dec 30 2015 |
8574 |
386.44 |
Dec 30 2015 |
6324 |
333.82 |
Dec 23 2015 |
4590 |
360.28 |
Dec 23 2015 |
4048 |
340.1 |
Dec 23 2015 |
8574 |
386.44 |
Dec 23 2015 |
6324 |
333.82 |
Dec 16 2015 |
4590 |
360.28 |
Dec 16 2015 |
4048 |
340.1 |
Dec 16 2015 |
8574 |
386.44 |
Dec 16 2015 |
6324 |
333.82 |
Dec 09 2015 |
4590 |
360.28 |
Dec 09 2015 |
4048 |
340.1 |
Dec 09 2015 |
8583 |
386.44 |
Dec 09 2015 |
6325 |
333.82 |
Dec 02 2015 |
4590 |
360.28 |
Dec 02 2015 |
4048 |
340.1 |
Dec 02 2015 |
8584 |
386.44 |
Dec 02 2015 |
6327 |
333.82 |
Nov 25 2015 |
4590 |
360.28 |
Nov 25 2015 |
4048 |
340.1 |
Nov 25 2015 |
8584 |
386.44 |
Nov 25 2015 |
6327 |
333.82 |
Nov 18 2015 |
4590 |
360.28 |
Nov 18 2015 |
4048 |
340.1 |
Nov 18 2015 |
8584 |
386.44 |
Nov 18 2015 |
6327 |
333.82 |
Nov 11 2015 |
4590 |
360.28 |
Nov 11 2015 |
4043 |
340.1 |
Nov 11 2015 |
8584 |
386.44 |
Nov 11 2015 |
6328 |
333.82 |
Nov 04 2015 |
4590 |
360.28 |
Nov 04 2015 |
4043 |
340.1 |
Nov 04 2015 |
8584 |
386.44 |
Nov 04 2015 |
6328 |
333.82 |
Oct 28 2015 |
4579 |
360.28 |
Oct 28 2015 |
4043 |
340.1 |
Oct 28 2015 |
8576 |
386.44 |
Oct 28 2015 |
6318 |
333.82 |
Oct 21 2015 |
4571 |
360.28 |
Oct 21 2015 |
4044 |
340.1 |
Oct 21 2015 |
8589 |
386.44 |
Oct 21 2015 |
6322 |
333.82 |
Oct 14 2015 |
4571 |
360.28 |
Oct 14 2015 |
4047 |
340.1 |
Oct 14 2015 |
8600 |
386.44 |
Oct 14 2015 |
6322 |
333.82 |
Oct 07 2015 |
4571 |
360.28 |
Oct 07 2015 |
4045 |
340.1 |
Oct 07 2015 |
8588 |
386.44 |
Oct 07 2015 |
6321 |
333.82 |
Sep 30 2015 |
4579 |
360.28 |
Sep 30 2015 |
4050 |
340.1 |
Sep 30 2015 |
8590 |
386.44 |
Sep 30 2015 |
6334 |
333.82 |
Sep 23 2015 |
4601 |
360.28 |
Sep 23 2015 |
4067 |
340.1 |
Sep 23 2015 |
8594 |
386.44 |
Sep 23 2015 |
6352 |
333.82 |
Sep 16 2015 |
4593 |
360.28 |
Sep 16 2015 |
4037 |
340.1 |
Sep 16 2015 |
8596 |
386.44 |
Sep 16 2015 |
6355 |
333.82 |
Sep 09 2015 |
4584 |
360.28 |
Sep 09 2015 |
4024 |
340.1 |
Sep 09 2015 |
8621 |
386.44 |
Sep 09 2015 |
6359 |
333.82 |
Sep 02 2015 |
5454 |
381.24 |
Sep 02 2015 |
4066 |
340.1 |
Sep 02 2015 |
4537 |
312.78 |
Aug 26 2015 |
5603 |
381.24 |
Aug 26 2015 |
4147 |
340.1 |
Aug 26 2015 |
4614 |
312.78 |
Aug 19 2015 |
5556 |
381.24 |
Aug 19 2015 |
4301 |
340.1 |
Aug 19 2015 |
4692 |
312.78 |
Aug 12 2015 |
5594 |
381.24 |
Aug 12 2015 |
4278 |
340.1 |
Aug 12 2015 |
4709 |
312.78 |
Aug 05 2015 |
3696 |
338.04 |
Aug 05 2015 |
4346 |
340.1 |
Aug 05 2015 |
4729 |
312.78 |
Jul 29 2015 |
3642 |
338.04 |
Jul 29 2015 |
4338 |
340.1 |
Jul 29 2015 |
4773 |
312.78 |
Jul 22 2015 |
3661 |
338.04 |
Jul 22 2015 |
4340 |
340.1 |
Jul 22 2015 |
4761 |
312.78 |
Jul 15 2015 |
3770 |
338.04 |
Jul 15 2015 |
4514 |
340.1 |
Jul 15 2015 |
4871 |
312.78 |
Jul 08 2015 |
3835 |
338.04 |
Jul 08 2015 |
5996 |
358.69 |
Jul 08 2015 |
4939 |
312.78 |
Jul 01 2015 |
3869 |
338.04 |
Jul 01 2015 |
6042 |
358.69 |
Jul 01 2015 |
4980 |
312.78 |
Jun 24 2015 |
3854 |
338.04 |
Jun 24 2015 |
6066 |
358.69 |
Jun 24 2015 |
5057 |
312.78 |
Jun 17 2015 |
3901 |
338.04 |
Jun 17 2015 |
6078 |
358.69 |
Jun 17 2015 |
5131 |
312.78 |
Jun 10 2015 |
3877 |
338.04 |
Jun 10 2015 |
6088 |
358.69 |
Jun 10 2015 |
5087 |
312.78 |
Jun 03 2015 |
3880 |
338.04 |
Jun 03 2015 |
6236 |
358.69 |
Jun 03 2015 |
5198 |
312.78 |
May 27 2015 |
3867 |
338.04 |
May 27 2015 |
6169 |
358.69 |
May 27 2015 |
5162 |
312.78 |
May 20 2015 |
6979 |
366.83 |
May 20 2015 |
9362 |
353.81 |
May 13 2015 |
7035 |
366.83 |
May 13 2015 |
10941 |
366.83 |
May 06 2015 |
6935 |
366.83 |
May 06 2015 |
10706 |
366.83 |
Apr 29 2015 |
7034 |
366.83 |
Apr 29 2015 |
10817 |
366.83 |
Apr 22 2015 |
8841 |
384.38 |
Apr 22 2015 |
13217 |
384.38 |
Apr 15 2015 |
10004 |
395.97 |
Apr 15 2015 |
14833 |
395.97 |
Apr 08 2015 |
14161 |
433.03 |
Apr 08 2015 |
20281 |
433.03 |
Apr 01 2015 |
14290 |
433.03 |
Apr 01 2015 |
20653 |
433.03 |
Mar 25 2015 |
13830 |
433.03 |
Mar 25 2015 |
20056 |
433.03 |
Mar 18 2015 |
13404 |
433.03 |
Mar 18 2015 |
19526 |
433.03 |
Mar 11 2015 |
13698 |
433.03 |
Mar 11 2015 |
20073 |
433.03 |
Mar 04 2015 |
13905 |
433.03 |
Mar 04 2015 |
20300 |
433.03 |
Feb 25 2015 |
13940 |
433.03 |
Feb 25 2015 |
20286 |
433.03 |
Feb 18 2015 |
14035 |
433.03 |
Feb 18 2015 |
20361 |
433.03 |
Feb 11 2015 |
14046 |
433.03 |
Feb 11 2015 |
20381 |
433.03 |
Feb 04 2015 |
14089 |
433.03 |
Feb 04 2015 |
20390 |
433.03 |
Jan 28 2015 |
14055 |
433.03 |
Jan 28 2015 |
20404 |
433.03 |
Jan 21 2015 |
14065 |
433.03 |
Jan 21 2015 |
20419 |
433.03 |
Jan 14 2015 |
14086 |
433.03 |
Jan 14 2015 |
20426 |
433.03 |
Jan 07 2015 |
14086 |
433.03 |
Jan 07 2015 |
20396 |
433.03 |
Dec 31 2014 |
14086 |
433.03 |
Dec 31 2014 |
20404 |
433.03 |
Dec 24 2014 |
14086 |
433.03 |
Dec 24 2014 |
20404 |
433.03 |
Dec 17 2014 |
14086 |
433.03 |
Dec 17 2014 |
20395 |
433.03 |
Dec 10 2014 |
14086 |
433.03 |
Dec 10 2014 |
20395 |
433.03 |
Dec 03 2014 |
14086 |
433.03 |
Dec 03 2014 |
20395 |
433.03 |
Nov 26 2014 |
14086 |
433.03 |
Nov 26 2014 |
20395 |
433.03 |
Nov 19 2014 |
14086 |
433.03 |
Nov 19 2014 |
20394 |
433.03 |
Nov 12 2014 |
14086 |
433.03 |
Nov 12 2014 |
20395 |
433.03 |
Nov 05 2014 |
14086 |
433.03 |
Nov 05 2014 |
20395 |
433.03 |
Oct 29 2014 |
14082 |
433.03 |
Oct 29 2014 |
20392 |
433.03 |
Oct 22 2014 |
14065 |
433.03 |
Oct 22 2014 |
20406 |
433.03 |
Oct 15 2014 |
13996 |
433.03 |
Oct 15 2014 |
20348 |
433.03 |
Oct 08 2014 |
13998 |
433.03 |
Oct 08 2014 |
20337 |
433.03 |
Oct 01 2014 |
14006 |
433.03 |
Oct 01 2014 |
20360 |
433.03 |
Sep 24 2014 |
14094 |
433.03 |
Sep 24 2014 |
20373 |
433.03 |
Sep 17 2014 |
14003 |
433.03 |
Sep 17 2014 |
20352 |
433.03 |
Sep 10 2014 |
14017 |
433.03 |
Sep 10 2014 |
20361 |
433.03 |
Sep 03 2014 |
14042 |
433.03 |
Sep 03 2014 |
20417 |
433.03 |
Aug 27 2014 |
9300 |
390 |
Aug 27 2014 |
14391 |
390 |
Aug 20 2014 |
9299 |
390 |
Aug 20 2014 |
14404 |
390 |
Aug 13 2014 |
9282 |
390 |
Aug 13 2014 |
14476 |
390 |
Aug 06 2014 |
7710 |
373.19 |
Aug 06 2014 |
12304 |
373.19 |
Jul 30 2014 |
7729 |
373.19 |
Jul 30 2014 |
12382 |
373.19 |
Jul 23 2014 |
5252 |
343.26 |
Jul 23 2014 |
8786 |
343.26 |
Jul 16 2014 |
4907 |
337.63 |
Jul 16 2014 |
8205 |
337.63 |
Jul 09 2014 |
4230 |
327.2 |
Jul 09 2014 |
7128 |
327.2 |
Jul 02 2014 |
4278 |
327.2 |
Jul 02 2014 |
7258 |
327.2 |
Jun 25 2014 |
4339 |
327.2 |
Jun 25 2014 |
7218 |
327.2 |
Jun 18 2014 |
4363 |
327.2 |
Jun 18 2014 |
7273 |
327.2 |
Jun 11 2014 |
4411 |
327.2 |
Jun 11 2014 |
7345 |
327.2 |
Jun 04 2014 |
5770 |
381.24 |
Jun 04 2014 |
4468 |
327.2 |
Jun 04 2014 |
8509 |
338.01 |
May 28 2014 |
5816 |
381.24 |
May 28 2014 |
4490 |
327.2 |
May 28 2014 |
8529 |
338.01 |
May 21 2014 |
5308 |
370.8 |
May 21 2014 |
4174 |
321.87 |
May 21 2014 |
5797 |
308.49 |
May 14 2014 |
5393 |
370.8 |
May 14 2014 |
3930 |
317.23 |
May 14 2014 |
5791 |
307.97 |
May 07 2014 |
5134 |
370.8 |
May 07 2014 |
3851 |
317.23 |
May 07 2014 |
5793 |
307.97 |
Apr 30 2014 |
5375 |
370.39 |
Apr 30 2014 |
3239 |
302.02 |
Apr 30 2014 |
5999 |
307.97 |
Apr 23 2014 |
5543 |
370.39 |
Apr 23 2014 |
3325 |
302.02 |
Apr 23 2014 |
6065 |
307.97 |
Apr 16 2014 |
5486 |
370.39 |
Apr 16 2014 |
3315 |
302.02 |
Apr 16 2014 |
6050 |
307.97 |
Apr 09 2014 |
5495 |
370.39 |
Apr 09 2014 |
3452 |
302.02 |
Apr 09 2014 |
6147 |
307.97 |
Apr 02 2014 |
5338 |
370.39 |
Apr 02 2014 |
3503 |
302.02 |
Apr 02 2014 |
6040 |
307.97 |
Mar 26 2014 |
5329 |
370.39 |
Mar 26 2014 |
3483 |
302.02 |
Mar 26 2014 |
8280 |
357.45 |
Mar 26 2014 |
6087 |
307.97 |
Mar 19 2014 |
5427 |
370.39 |
Mar 19 2014 |
3482 |
302.02 |
Mar 19 2014 |
8328 |
357.45 |
Mar 19 2014 |
6141 |
307.97 |
Mar 12 2014 |
5449 |
370.39 |
Mar 12 2014 |
3494 |
302.02 |
Mar 12 2014 |
8367 |
357.45 |
Mar 12 2014 |
6182 |
307.97 |
Mar 05 2014 |
5404 |
370.39 |
Mar 05 2014 |
3476 |
302.02 |
Mar 05 2014 |
8371 |
357.45 |
Mar 05 2014 |
6196 |
307.97 |
Feb 26 2014 |
5457 |
370.39 |
Feb 26 2014 |
3506 |
302.02 |
Feb 26 2014 |
8390 |
357.45 |
Feb 26 2014 |
6239 |
307.97 |
Feb 19 2014 |
5478 |
370.39 |
Feb 19 2014 |
3553 |
302.02 |
Feb 19 2014 |
8428 |
357.45 |
Feb 19 2014 |
6275 |
307.97 |
Feb 12 2014 |
5520 |
370.39 |
Feb 12 2014 |
3559 |
302.02 |
Feb 12 2014 |
8447 |
357.45 |
Feb 12 2014 |
6267 |
307.97 |
Feb 05 2014 |
5515 |
370.39 |
Feb 05 2014 |
3589 |
302.02 |
Feb 05 2014 |
8535 |
357.45 |
Feb 05 2014 |
6313 |
307.97 |
Jan 29 2014 |
5515 |
370.39 |
Jan 29 2014 |
3584 |
302.02 |
Jan 29 2014 |
8599 |
357.45 |
Jan 29 2014 |
6349 |
307.97 |
Jan 22 2014 |
5518 |
370.39 |
Jan 22 2014 |
3582 |
302.02 |
Jan 22 2014 |
8593 |
357.45 |
Jan 22 2014 |
6344 |
307.97 |
Jan 15 2014 |
5518 |
370.39 |
Jan 15 2014 |
3583 |
302.02 |
Jan 15 2014 |
8627 |
357.45 |
Jan 15 2014 |
6359 |
307.97 |
Jan 08 2014 |
5518 |
370.39 |
Jan 08 2014 |
3583 |
302.02 |
Jan 08 2014 |
8642 |
357.45 |
Jan 08 2014 |
6366 |
307.97 |
Jan 01 2014 |
5518 |
370.39 |
Jan 01 2014 |
3583 |
302.02 |
Jan 01 2014 |
8642 |
357.45 |
Jan 01 2014 |
6367 |
307.97 |
Dec 25 2013 |
5526 |
370.39 |
Dec 25 2013 |
3583 |
302.02 |
Dec 25 2013 |
8642 |
357.45 |
Dec 25 2013 |
6367 |
307.97 |
Dec 18 2013 |
5526 |
370.39 |
Dec 18 2013 |
3583 |
302.02 |
Dec 18 2013 |
8642 |
357.45 |
Dec 18 2013 |
6367 |
307.97 |
Dec 11 2013 |
5528 |
370.39 |
Dec 11 2013 |
3583 |
302.02 |
Dec 11 2013 |
8642 |
357.45 |
Dec 11 2013 |
6367 |
307.97 |
Dec 04 2013 |
5528 |
370.39 |
Dec 04 2013 |
3583 |
302.02 |
Dec 04 2013 |
8642 |
357.45 |
Dec 04 2013 |
6368 |
307.97 |
Nov 27 2013 |
5528 |
370.39 |
Nov 27 2013 |
3583 |
302.02 |
Nov 27 2013 |
8642 |
357.45 |
Nov 27 2013 |
6368 |
307.97 |
Nov 20 2013 |
5529 |
370.39 |
Nov 20 2013 |
3583 |
302.02 |
Nov 20 2013 |
8642 |
357.45 |
Nov 20 2013 |
6369 |
307.97 |
Nov 13 2013 |
5529 |
370.39 |
Nov 13 2013 |
3583 |
302.02 |
Nov 13 2013 |
8642 |
357.45 |
Nov 13 2013 |
6369 |
307.97 |
Nov 06 2013 |
5529 |
370.39 |
Nov 06 2013 |
3583 |
302.02 |
Nov 06 2013 |
8642 |
357.45 |
Nov 06 2013 |
6369 |
307.97 |
Oct 30 2013 |
5529 |
370.39 |
Oct 30 2013 |
3583 |
302.02 |
Oct 30 2013 |
8641 |
357.45 |
Oct 30 2013 |
6368 |
307.97 |
Oct 23 2013 |
5529 |
370.39 |
Oct 23 2013 |
3584 |
302.02 |
Oct 23 2013 |
8641 |
357.45 |
Oct 23 2013 |
6367 |
307.97 |
Oct 16 2013 |
5506 |
370.39 |
Oct 16 2013 |
3602 |
302.02 |
Oct 16 2013 |
8624 |
357.45 |
Oct 16 2013 |
6367 |
307.97 |
Oct 09 2013 |
5485 |
370.39 |
Oct 09 2013 |
3592 |
302.02 |
Oct 09 2013 |
8614 |
357.45 |
Oct 09 2013 |
6369 |
307.97 |
Oct 02 2013 |
5514 |
370.39 |
Oct 02 2013 |
3598 |
302.02 |
Oct 02 2013 |
8613 |
357.45 |
Oct 02 2013 |
6374 |
307.97 |
Sep 25 2013 |
5501 |
370.39 |
Sep 25 2013 |
3588 |
302.02 |
Sep 25 2013 |
8555 |
357.45 |
Sep 25 2013 |
6365 |
307.97 |
Sep 18 2013 |
5469 |
370.39 |
Sep 18 2013 |
3561 |
302.02 |
Sep 18 2013 |
8532 |
357.45 |
Sep 18 2013 |
6323 |
307.97 |
Sep 11 2013 |
5379 |
370.39 |
Sep 11 2013 |
3596 |
302.02 |
Sep 11 2013 |
8512 |
357.45 |
Sep 11 2013 |
6296 |
307.97 |
Sep 04 2013 |
5417 |
370.39 |
Sep 04 2013 |
3602 |
302.02 |
Sep 04 2013 |
8517 |
357.45 |
Sep 04 2013 |
6319 |
307.97 |
Aug 28 2013 |
4587 |
348.03 |
Aug 28 2013 |
3421 |
298.41 |
Aug 28 2013 |
5692 |
320.8 |
Aug 28 2013 |
5921 |
303.16 |
Aug 21 2013 |
4572 |
348.03 |
Aug 21 2013 |
3430 |
298.41 |
Aug 21 2013 |
5738 |
320.8 |
Aug 21 2013 |
5974 |
303.16 |
Aug 14 2013 |
4198 |
348.03 |
Aug 14 2013 |
3439 |
298.41 |
Aug 14 2013 |
5759 |
320.8 |
Aug 14 2013 |
5665 |
302.95 |
Aug 07 2013 |
4239 |
348.03 |
Aug 07 2013 |
3431 |
298.41 |
Aug 07 2013 |
5880 |
320.8 |
Aug 07 2013 |
5740 |
302.95 |
Jul 31 2013 |
4233 |
348.03 |
Jul 31 2013 |
3518 |
298.41 |
Jul 31 2013 |
6998 |
334.47 |
Jul 31 2013 |
5793 |
302.95 |
Jul 24 2013 |
4255 |
348.03 |
Jul 24 2013 |
3178 |
291.65 |
Jul 24 2013 |
7029 |
334.47 |
Jul 24 2013 |
5838 |
302.95 |
Jul 17 2013 |
4159 |
348.03 |
Jul 17 2013 |
3191 |
291.65 |
Jul 17 2013 |
7063 |
334.47 |
Jul 17 2013 |
5834 |
302.95 |
Jul 10 2013 |
4240 |
348.03 |
Jul 10 2013 |
3030 |
287.73 |
Jul 10 2013 |
7153 |
334.47 |
Jul 10 2013 |
5990 |
303.98 |
Jul 03 2013 |
4155 |
348.03 |
Jul 03 2013 |
3034 |
287.73 |
Jul 03 2013 |
7273 |
334.47 |
Jul 03 2013 |
5958 |
303.98 |
Jun 26 2013 |
4079 |
348.03 |
Jun 26 2013 |
3044 |
287.73 |
Jun 26 2013 |
7442 |
334.47 |
Jun 26 2013 |
6107 |
303.98 |
Jun 19 2013 |
3984 |
348.03 |
Jun 19 2013 |
3088 |
287.73 |
Jun 19 2013 |
7538 |
334.47 |
Jun 19 2013 |
6198 |
303.98 |
Jun 12 2013 |
3676 |
336.96 |
Jun 12 2013 |
3130 |
287.73 |
Jun 12 2013 |
7601 |
334.47 |
Jun 12 2013 |
6307 |
303.98 |
Jun 05 2013 |
3521 |
336.96 |
Jun 05 2013 |
3107 |
287.73 |
Jun 05 2013 |
7499 |
334.47 |
Jun 05 2013 |
6278 |
303.98 |
May 29 2013 |
3107 |
325.26 |
May 29 2013 |
2915 |
284.72 |
May 29 2013 |
7545 |
334.47 |
May 29 2013 |
5173 |
290.21 |
May 22 2013 |
3310 |
330.32 |
May 22 2013 |
3021 |
284.72 |
May 22 2013 |
7679 |
334.47 |
May 22 2013 |
5332 |
290.21 |
May 15 2013 |
3321 |
330.32 |
May 15 2013 |
2827 |
279.45 |
May 15 2013 |
7715 |
334.47 |
May 15 2013 |
5382 |
290.21 |
May 08 2013 |
3130 |
330.32 |
May 08 2013 |
2818 |
279.45 |
May 08 2013 |
7703 |
334.47 |
May 08 2013 |
5331 |
290.21 |
May 01 2013 |
2826 |
318.35 |
May 01 2013 |
2879 |
278.12 |
May 01 2013 |
7769 |
333.96 |
May 01 2013 |
4650 |
279.69 |
Apr 24 2013 |
2807 |
318.35 |
Apr 24 2013 |
2867 |
278.12 |
Apr 24 2013 |
7759 |
333.96 |
Apr 24 2013 |
4682 |
279.69 |
Apr 17 2013 |
2898 |
318.35 |
Apr 17 2013 |
2934 |
278.12 |
Apr 17 2013 |
7827 |
333.96 |
Apr 17 2013 |
4735 |
279.69 |
Apr 10 2013 |
2861 |
318.35 |
Apr 10 2013 |
3001 |
278.12 |
Apr 10 2013 |
7722 |
333.96 |
Apr 10 2013 |
4563 |
275.98 |
Apr 03 2013 |
2844 |
318.35 |
Apr 03 2013 |
3017 |
278.12 |
Apr 03 2013 |
7709 |
333.96 |
Apr 03 2013 |
4596 |
275.98 |
Mar 27 2013 |
2898 |
318.35 |
Mar 27 2013 |
3110 |
278.12 |
Mar 27 2013 |
8379 |
341.91 |
Mar 27 2013 |
4668 |
275.98 |
Mar 20 2013 |
2718 |
318.35 |
Mar 20 2013 |
3114 |
278.12 |
Mar 20 2013 |
8282 |
341.91 |
Mar 20 2013 |
4689 |
275.98 |
Mar 13 2013 |
1912 |
310.69 |
Mar 13 2013 |
2864 |
295.33 |
Mar 13 2013 |
4690 |
275.98 |
Oct 19 2012 |
2629 |
318.35 |
Oct 19 2012 |
3635 |
294.96 |
Oct 19 2012 |
7129 |
341.91 |
Oct 19 2012 |
5354 |
298.67 |
Sep 23 2012 |
2593 |
318.35 |
Sep 23 2012 |
3643 |
294.96 |
Sep 23 2012 |
7083 |
341.91 |
Sep 23 2012 |
5350 |
298.67 |
Aug 31 2012 |
2961 |
337.04 |
Aug 31 2012 |
3130 |
285.69 |
Aug 31 2012 |
8053 |
356.35 |
Aug 31 2012 |
6918 |
319.56 |
Aug 24 2012 |
2941 |
337.04 |
Aug 24 2012 |
3115 |
285.69 |
Aug 24 2012 |
7990 |
356.35 |
Aug 24 2012 |
6889 |
319.56 |
Aug 10 2012 |
2842 |
337.04 |
Aug 10 2012 |
3078 |
285.69 |
Aug 10 2012 |
7798 |
356.35 |
Aug 10 2012 |
6809 |
319.78 |
Aug 03 2012 |
2759 |
337.04 |
Aug 03 2012 |
3049 |
285.69 |
Aug 03 2012 |
8307 |
364.55 |
Aug 03 2012 |
6309 |
314.79 |
Jul 27 2012 |
2653 |
337.04 |
Jul 27 2012 |
3597 |
298.71 |
Jul 27 2012 |
8116 |
364.55 |
Jul 27 2012 |
6716 |
320.29 |
Jul 06 2012 |
2515 |
337.04 |
Jul 06 2012 |
5054 |
330.87 |
Jul 06 2012 |
7785 |
364.55 |
Jul 06 2012 |
7740 |
333.98 |
Jun 22 2012 |
2328 |
323.01 |
Jun 22 2012 |
4099 |
312.65 |
Jun 22 2012 |
5910 |
344.62 |
Jun 22 2012 |
7174 |
330.32 |
Jun 15 2012 |
2558 |
323.01 |
Jun 15 2012 |
4110 |
313.88 |
Jun 15 2012 |
5949 |
344.62 |
Jun 15 2012 |
8046 |
335.83 |
Jun 08 2012 |
2579 |
323.01 |
Jun 08 2012 |
3516 |
300.79 |
Jun 08 2012 |
5899 |
344.62 |
Jun 08 2012 |
7401 |
328.66 |
Jun 01 2012 |
3056 |
338.14 |
Jun 01 2012 |
4691 |
325.69 |
Jun 01 2012 |
5648 |
344.62 |
Jun 01 2012 |
7393 |
328.66 |
May 25 2012 |
2990 |
337.37 |
May 25 2012 |
4599 |
331.05 |
May 25 2012 |
4795 |
344.62 |
May 25 2012 |
6542 |
323.18 |
May 18 2012 |
3115 |
337.37 |
May 18 2012 |
4947 |
336.47 |
May 18 2012 |
4873 |
344.62 |
May 18 2012 |
6649 |
323.18 |
May 11 2012 |
3102 |
337.37 |
May 11 2012 |
4878 |
336.47 |
May 11 2012 |
4826 |
344.62 |
May 11 2012 |
6693 |
323.18 |
May 04 2012 |
2938 |
339.23 |
May 04 2012 |
4540 |
336.47 |
May 04 2012 |
3079 |
304.74 |
May 04 2012 |
6079 |
315.99 |
Apr 27 2012 |
2656 |
339.23 |
Apr 27 2012 |
4358 |
342.72 |
Apr 27 2012 |
3005 |
304.74 |
Apr 27 2012 |
6805 |
328.04 |
Apr 13 2012 |
2307 |
339.23 |
Apr 13 2012 |
3483 |
342.72 |
Apr 13 2012 |
2676 |
304.74 |
Apr 13 2012 |
6410 |
328.04 |
Apr 06 2012 |
2176 |
339.23 |
Apr 06 2012 |
3076 |
338.99 |
Apr 06 2012 |
2569 |
304.74 |
Apr 06 2012 |
6334 |
328.04 |
Mar 27 2012 |
2350 |
341.12 |
Mar 27 2012 |
3001 |
338.99 |
Mar 27 2012 |
2507 |
304.74 |
Mar 27 2012 |
6214 |
328.04 |
Sep 23 2011 |
375 |
268.55 |
Sep 23 2011 |
4056 |
338.99 |
Sep 23 2011 |
2630 |
289.31 |
Sep 23 2011 |
5437 |
328.04 |
Sep 16 2011 |
375 |
268.55 |
Sep 16 2011 |
3458 |
322.53 |
Sep 16 2011 |
2612 |
289.31 |
Sep 16 2011 |
5410 |
327.34 |
Sep 10 2011 |
375 |
268.55 |
Sep 10 2011 |
3396 |
322.53 |
Sep 10 2011 |
2550 |
289.31 |
Sep 10 2011 |
5324 |
327.34 |
Sep 02 2011 |
375 |
268.55 |
Sep 02 2011 |
3582 |
330.03 |
Sep 02 2011 |
2163 |
273.88 |
Sep 02 2011 |
5643 |
335.01 |
Aug 26 2011 |
375 |
268.55 |
Aug 26 2011 |
3571 |
330.03 |
Aug 26 2011 |
2159 |
273.88 |
Aug 26 2011 |
5638 |
335.01 |
Aug 19 2011 |
375 |
268.55 |
Aug 19 2011 |
3735 |
337.06 |
Aug 19 2011 |
2073 |
273.88 |
Aug 19 2011 |
5792 |
348.54 |
Aug 12 2011 |
376 |
268.55 |
Aug 12 2011 |
4152 |
348.07 |
Aug 12 2011 |
2034 |
273.88 |
Aug 12 2011 |
5939 |
352.11 |
Aug 05 2011 |
376 |
268.55 |
Aug 05 2011 |
3396 |
328.45 |
Aug 05 2011 |
2032 |
273.88 |
Aug 05 2011 |
3758 |
307.46 |
Jul 29 2011 |
376 |
268.55 |
Jul 29 2011 |
3379 |
328.45 |
Jul 29 2011 |
2025 |
273.88 |
Jul 29 2011 |
3733 |
307.46 |
Jul 22 2011 |
376 |
268.55 |
Jul 22 2011 |
2835 |
316.95 |
Jul 22 2011 |
1887 |
273.88 |
Jul 22 2011 |
3176 |
297.89 |
Jul 15 2011 |
376 |
268.55 |
Jul 15 2011 |
2706 |
316.95 |
Jul 15 2011 |
1792 |
273.88 |
Jul 15 2011 |
3032 |
297.89 |
Jul 08 2011 |
376 |
268.55 |
Jul 08 2011 |
2591 |
316.95 |
Jul 08 2011 |
1730 |
273.88 |
Jul 08 2011 |
2967 |
297.89 |
Jul 01 2011 |
440 |
264.1 |
Jul 01 2011 |
1919 |
309.83 |
Jul 01 2011 |
1231 |
275 |
Jul 01 2011 |
2238 |
295.17 |
Jun 17 2011 |
440 |
264.1 |
Jun 17 2011 |
1896 |
309.83 |
Jun 17 2011 |
1200 |
275 |
Jun 17 2011 |
2238 |
295.17 |
Jun 10 2011 |
440 |
264.1 |
Jun 10 2011 |
1651 |
301.68 |
Jun 10 2011 |
1302 |
275 |
Jun 10 2011 |
2133 |
288.24 |
Jun 03 2011 |
440 |
264.1 |
Jun 03 2011 |
1514 |
301.68 |
Jun 03 2011 |
1520 |
300.13 |
Jun 03 2011 |
1974 |
288.24 |
May 29 2011 |
543 |
275.08 |
May 29 2011 |
1708 |
312.74 |
May 29 2011 |
1504 |
300.13 |
May 29 2011 |
2059 |
291.23 |
May 06 2011 |
658 |
273.58 |
May 06 2011 |
1217 |
276.74 |
May 06 2011 |
1421 |
300.13 |
May 06 2011 |
1910 |
278.69 |
Apr 22 2011 |
676 |
278.54 |
Apr 22 2011 |
1338 |
276.74 |
Apr 22 2011 |
1722 |
308.89 |
Apr 22 2011 |
2210 |
284.65 |
Apr 01 2011 |
805 |
283.98 |
Apr 01 2011 |
663 |
279.28 |
Apr 01 2011 |
1531 |
281.56 |
Apr 01 2011 |
2113 |
308.89 |
Apr 01 2011 |
2314 |
286.27 |
Oct 15 2010 |
1246 |
295.97 |
Oct 15 2010 |
2163 |
294.39 |
Oct 15 2010 |
2829 |
308.89 |
Oct 15 2010 |
2829 |
286.27 |
Aug 15 2010 |
1304 |
306.16 |
Aug 15 2010 |
2263 |
302.15 |
Aug 15 2010 |
3228 |
325.27 |
Aug 15 2010 |
3457 |
305.94 |
Aug 01 2010 |
1987 |
291.19 |
Aug 01 2010 |
2779 |
291.19 |
Jul 15 2010 |
1762 |
291.19 |
Jul 15 2010 |
2560 |
291.19 |
Jul 01 2010 |
1834 |
291.19 |
Jul 01 2010 |
2668 |
291.19 |
Jun 15 2010 |
1809 |
291.19 |
Jun 15 2010 |
2575 |
291.19 |
May 27 2010 |
1687 |
305.26 |
May 27 2010 |
2691 |
311.07 |