| Nov 09 2023 |
1735 |
341.27 |
| Nov 09 2023 |
2601 |
341.27 |
| Nov 02 2023 |
1734 |
341.27 |
| Nov 02 2023 |
2600 |
341.27 |
| Oct 26 2023 |
1723 |
341.27 |
| Oct 26 2023 |
2589 |
341.27 |
| Oct 19 2023 |
1724 |
341.27 |
| Oct 19 2023 |
2573 |
341.27 |
| Oct 12 2023 |
1724 |
341.27 |
| Oct 12 2023 |
2557 |
341.27 |
| Oct 05 2023 |
1707 |
341.27 |
| Oct 05 2023 |
2449 |
341.27 |
| Sep 28 2023 |
1715 |
341.27 |
| Sep 28 2023 |
2453 |
341.27 |
| Sep 21 2023 |
1713 |
341.27 |
| Sep 21 2023 |
2406 |
341.27 |
| Sep 14 2023 |
1727 |
341.27 |
| Sep 14 2023 |
2435 |
341.27 |
| Sep 07 2023 |
1738 |
341.27 |
| Sep 07 2023 |
2465 |
341.27 |
| Aug 31 2023 |
1739 |
341.27 |
| Aug 31 2023 |
2467 |
341.27 |
| Aug 24 2023 |
1750 |
341.27 |
| Aug 24 2023 |
2455 |
341.27 |
| Aug 17 2023 |
1762 |
341.27 |
| Aug 17 2023 |
2500 |
341.27 |
| Aug 10 2023 |
1771 |
341.27 |
| Aug 10 2023 |
2548 |
341.27 |
| Aug 03 2023 |
1756 |
341.27 |
| Aug 03 2023 |
2558 |
341.27 |
| Jul 27 2023 |
1766 |
341.27 |
| Jul 27 2023 |
2544 |
341.27 |
| Jul 20 2023 |
1815 |
341.27 |
| Jul 20 2023 |
2372 |
341.27 |
| Jul 13 2023 |
1830 |
341.27 |
| Jul 13 2023 |
2401 |
341.27 |
| Jul 06 2023 |
1828 |
341.27 |
| Jul 06 2023 |
2380 |
341.27 |
| Jun 29 2023 |
1828 |
341.27 |
| Jun 29 2023 |
2381 |
341.27 |
| Jun 22 2023 |
1820 |
341.27 |
| Jun 22 2023 |
2389 |
341.27 |
| Jun 15 2023 |
1742 |
341.27 |
| Jun 15 2023 |
2380 |
341.27 |
| Jun 08 2023 |
1756 |
341.27 |
| Jun 08 2023 |
2417 |
341.27 |
| Jun 01 2023 |
1746 |
341.27 |
| Jun 01 2023 |
2400 |
341.27 |
| May 25 2023 |
1756 |
341.27 |
| May 25 2023 |
2383 |
341.27 |
| May 18 2023 |
1728 |
341.27 |
| May 18 2023 |
2319 |
341.27 |
| May 11 2023 |
1746 |
341.27 |
| May 11 2023 |
2321 |
341.27 |
| May 04 2023 |
1704 |
341.27 |
| May 04 2023 |
2215 |
341.27 |
| Apr 27 2023 |
1707 |
341.27 |
| Apr 27 2023 |
2275 |
341.27 |
| Apr 20 2023 |
1603 |
341.27 |
| Apr 20 2023 |
2255 |
341.27 |
| Apr 13 2023 |
1615 |
341.27 |
| Apr 13 2023 |
2261 |
341.27 |
| Apr 06 2023 |
1592 |
341.27 |
| Apr 06 2023 |
2217 |
341.27 |
| Mar 30 2023 |
1553 |
341.27 |
| Mar 30 2023 |
2139 |
341.27 |
| Mar 23 2023 |
1577 |
341.27 |
| Mar 23 2023 |
2145 |
341.27 |
| Mar 16 2023 |
1572 |
341.27 |
| Mar 16 2023 |
2131 |
341.27 |
| Mar 09 2023 |
1566 |
341.27 |
| Mar 09 2023 |
2108 |
341.27 |
| Mar 02 2023 |
1565 |
341.27 |
| Mar 02 2023 |
2105 |
341.27 |
| Feb 23 2023 |
1562 |
341.27 |
| Feb 23 2023 |
2094 |
341.27 |
| Feb 16 2023 |
1553 |
341.27 |
| Feb 16 2023 |
2109 |
341.27 |
| Feb 09 2023 |
1517 |
341.27 |
| Feb 09 2023 |
2073 |
341.27 |
| Feb 02 2023 |
1497 |
341.27 |
| Feb 02 2023 |
2059 |
341.27 |
| Jan 26 2023 |
1492 |
341.27 |
| Jan 26 2023 |
2049 |
341.27 |
| Jan 19 2023 |
1492 |
341.27 |
| Jan 19 2023 |
2042 |
341.27 |
| Jan 12 2023 |
1492 |
341.27 |
| Jan 12 2023 |
2040 |
341.27 |
| Jan 05 2023 |
1492 |
341.27 |
| Jan 05 2023 |
2045 |
341.27 |
| Dec 29 2022 |
1492 |
341.27 |
| Dec 29 2022 |
2046 |
341.27 |
| Dec 22 2022 |
1492 |
341.27 |
| Dec 22 2022 |
2046 |
341.27 |
| Dec 15 2022 |
1492 |
341.27 |
| Dec 15 2022 |
2050 |
341.27 |
| Dec 08 2022 |
1492 |
341.27 |
| Dec 08 2022 |
2051 |
341.27 |
| Dec 01 2022 |
1492 |
341.27 |
| Dec 01 2022 |
2051 |
341.27 |
| Nov 24 2022 |
1492 |
341.27 |
| Nov 24 2022 |
2051 |
341.27 |
| Nov 17 2022 |
1491 |
341.27 |
| Nov 17 2022 |
2051 |
341.27 |
| Nov 10 2022 |
1491 |
341.27 |
| Nov 10 2022 |
2051 |
341.27 |
| Nov 03 2022 |
1489 |
341.27 |
| Nov 03 2022 |
2051 |
341.27 |
| Oct 27 2022 |
1489 |
341.27 |
| Oct 27 2022 |
2053 |
341.27 |
| Oct 20 2022 |
1490 |
341.27 |
| Oct 20 2022 |
2063 |
341.27 |
| Oct 13 2022 |
1484 |
341.27 |
| Oct 13 2022 |
2056 |
341.27 |
| Oct 06 2022 |
1466 |
341.27 |
| Oct 06 2022 |
2041 |
341.27 |
| Sep 29 2022 |
1451 |
341.27 |
| Sep 29 2022 |
2034 |
341.27 |
| Sep 22 2022 |
1444 |
341.27 |
| Sep 22 2022 |
2032 |
341.27 |
| Sep 15 2022 |
1442 |
341.27 |
| Sep 15 2022 |
2031 |
341.27 |
| Sep 08 2022 |
1446 |
341.27 |
| Sep 08 2022 |
2015 |
341.27 |
| Sep 01 2022 |
1432 |
341.27 |
| Sep 01 2022 |
2015 |
341.27 |
| Aug 25 2022 |
1433 |
341.27 |
| Aug 25 2022 |
2009 |
341.27 |
| Aug 18 2022 |
1441 |
341.27 |
| Aug 18 2022 |
2022 |
341.27 |
| Aug 11 2022 |
1436 |
341.27 |
| Aug 11 2022 |
1954 |
341.27 |
| Aug 04 2022 |
1417 |
341.27 |
| Aug 04 2022 |
1939 |
341.27 |
| Jul 28 2022 |
1423 |
341.27 |
| Jul 28 2022 |
1928 |
341.27 |
| Jul 21 2022 |
1400 |
341.27 |
| Jul 21 2022 |
1925 |
341.27 |
| Jul 14 2022 |
1394 |
341.27 |
| Jul 14 2022 |
1941 |
341.27 |
| Jul 07 2022 |
1390 |
341.27 |
| Jul 07 2022 |
1907 |
341.27 |
| Jun 30 2022 |
1385 |
341.27 |
| Jun 30 2022 |
1904 |
341.27 |
| Jun 23 2022 |
1383 |
341.27 |
| Jun 23 2022 |
1903 |
341.27 |
| Jun 16 2022 |
1387 |
341.27 |
| Jun 16 2022 |
1914 |
341.27 |
| Jun 09 2022 |
1347 |
341.27 |
| Jun 09 2022 |
1948 |
341.27 |
| Jun 02 2022 |
1315 |
341.27 |
| Jun 02 2022 |
1938 |
341.27 |
| May 26 2022 |
1296 |
341.27 |
| May 26 2022 |
1936 |
341.27 |
| May 19 2022 |
1307 |
341.27 |
| May 19 2022 |
1931 |
341.27 |
| May 12 2022 |
1304 |
341.27 |
| May 12 2022 |
1917 |
341.27 |
| May 05 2022 |
1224 |
341.27 |
| May 05 2022 |
1760 |
341.27 |
| Apr 28 2022 |
1332 |
341.27 |
| Apr 28 2022 |
1884 |
341.27 |
| Apr 21 2022 |
1250 |
341.27 |
| Apr 21 2022 |
1774 |
341.27 |
| Apr 14 2022 |
1250 |
341.27 |
| Apr 14 2022 |
1774 |
341.27 |
| Apr 07 2022 |
1279 |
341.27 |
| Apr 07 2022 |
1780 |
341.27 |
| Mar 31 2022 |
1282 |
341.27 |
| Mar 31 2022 |
1741 |
341.27 |
| Mar 24 2022 |
1266 |
341.27 |
| Mar 24 2022 |
1746 |
341.27 |
| Mar 17 2022 |
1269 |
341.27 |
| Mar 17 2022 |
1747 |
341.27 |
| Mar 10 2022 |
1278 |
341.27 |
| Mar 10 2022 |
1720 |
341.27 |
| Mar 03 2022 |
1215 |
341.27 |
| Mar 03 2022 |
1634 |
341.27 |
| Feb 24 2022 |
1117 |
341.27 |
| Feb 24 2022 |
1590 |
341.27 |
