| Apr 25 2024 |
3946 |
365.04 |
| Apr 24 2024 |
3946 |
365.04 |
| Apr 17 2024 |
3939 |
365.04 |
| Apr 10 2024 |
3944 |
365.04 |
| Apr 03 2024 |
3919 |
365.04 |
| Mar 27 2024 |
3978 |
365.04 |
| Mar 21 2024 |
3958 |
365.04 |
| Mar 14 2024 |
4003 |
365.04 |
| Mar 07 2024 |
4005 |
365.04 |
| Feb 29 2024 |
4000 |
365.04 |
| Feb 22 2024 |
4021 |
365.04 |
| Feb 15 2024 |
4001 |
365.04 |
| Feb 08 2024 |
3981 |
365.04 |
| Feb 01 2024 |
3940 |
365.04 |
| Jan 25 2024 |
3889 |
365.04 |
| Jan 18 2024 |
3894 |
365.04 |
| Jan 11 2024 |
3889 |
365.04 |
| Jan 04 2024 |
3842 |
365.04 |
| Dec 28 2023 |
3833 |
365.04 |
| Dec 21 2023 |
3833 |
365.04 |
| Dec 14 2023 |
3808 |
365.04 |
| Dec 07 2023 |
3808 |
365.04 |
| Nov 30 2023 |
3813 |
365.04 |
| Nov 23 2023 |
3795 |
365.04 |
| Nov 16 2023 |
3765 |
365.04 |
| Nov 09 2023 |
3742 |
365.04 |
| Nov 02 2023 |
3740 |
365.04 |
| Oct 26 2023 |
3730 |
365.04 |
| Oct 19 2023 |
3708 |
365.04 |
| Oct 12 2023 |
3681 |
365.04 |
| Oct 05 2023 |
3540 |
365.04 |
| Sep 28 2023 |
3536 |
365.04 |
| Sep 21 2023 |
3478 |
365.04 |
| Sep 14 2023 |
3530 |
365.04 |
| Sep 07 2023 |
3583 |
365.04 |
| Aug 31 2023 |
3588 |
365.04 |
| Aug 24 2023 |
3549 |
365.04 |
| Aug 17 2023 |
3594 |
365.04 |
| Aug 10 2023 |
3637 |
365.04 |
| Aug 03 2023 |
3656 |
365.04 |
| Jul 27 2023 |
3636 |
365.04 |
| Jul 20 2023 |
3410 |
365.04 |
| Jul 13 2023 |
3427 |
365.04 |
| Jul 06 2023 |
3411 |
365.04 |
| Jun 29 2023 |
3415 |
365.04 |
| Jun 22 2023 |
3430 |
365.04 |
| Jun 15 2023 |
3400 |
365.04 |
| Jun 08 2023 |
3433 |
365.04 |
| Jun 01 2023 |
3413 |
365.04 |
| Oct 20 2022 |
3293 |
376.25 |
| Oct 13 2022 |
3275 |
376.25 |
| Oct 06 2022 |
3255 |
376.25 |
| Sep 29 2022 |
3241 |
376.25 |
| Sep 22 2022 |
3235 |
376.25 |
| Sep 15 2022 |
3251 |
376.25 |
| Sep 08 2022 |
3222 |
376.25 |
| Sep 01 2022 |
3234 |
376.25 |
| Aug 25 2022 |
3226 |
376.25 |
| Aug 18 2022 |
3237 |
376.25 |
| Aug 11 2022 |
3160 |
376.25 |
| Aug 04 2022 |
3148 |
376.25 |
| Jul 28 2022 |
3120 |
376.25 |
| Jul 21 2022 |
3113 |
376.25 |
| Jul 14 2022 |
3125 |
376.25 |
| Jul 07 2022 |
3041 |
376.25 |
| Jun 30 2022 |
3039 |
376.25 |
| Jun 23 2022 |
3035 |
376.25 |
| Jun 16 2022 |
3035 |
376.25 |
| Jun 09 2022 |
3088 |
376.25 |
| Jun 02 2022 |
3068 |
376.25 |
| May 26 2022 |
3058 |
376.25 |
| May 19 2022 |
3050 |
376.25 |
| May 12 2022 |
3023 |
376.25 |
| May 05 2022 |
2819 |
376.25 |
| Apr 28 2022 |
3008 |
376.25 |
| Apr 21 2022 |
2789 |
376.25 |
| Apr 14 2022 |
2806 |
376.25 |
| Apr 07 2022 |
2801 |
376.25 |
| Mar 31 2022 |
2729 |
376.25 |
| Mar 24 2022 |
2731 |
376.25 |
| Mar 17 2022 |
2731 |
376.25 |
| Mar 10 2022 |
2694 |
376.25 |
| Mar 03 2022 |
2596 |
376.25 |
| Feb 24 2022 |
2525 |
376.25 |
| Feb 17 2022 |
2282 |
376.25 |
| Feb 10 2022 |
2235 |
376.25 |
| Feb 03 2022 |
2222 |
376.25 |
| Jan 27 2022 |
2223 |
376.25 |
| Jan 20 2022 |
2225 |
376.25 |
| Jan 13 2022 |
2238 |
376.25 |
| Jan 06 2022 |
2239 |
376.25 |
| Dec 30 2021 |
2242 |
376.25 |
| Dec 23 2021 |
2242 |
376.25 |
| Dec 16 2021 |
2242 |
376.25 |
| Dec 09 2021 |
2242 |
376.25 |
| Dec 02 2021 |
2242 |
376.25 |
| Nov 25 2021 |
2243 |
376.25 |
| Nov 18 2021 |
2244 |
376.25 |
| Nov 11 2021 |
2245 |
376.25 |
| Nov 04 2021 |
2264 |
376.25 |
| Oct 28 2021 |
2265 |
376.25 |
| Oct 21 2021 |
2271 |
376.25 |
| Oct 14 2021 |
2267 |
376.25 |
| Oct 07 2021 |
2268 |
376.25 |
| Sep 30 2021 |
2223 |
376.25 |
| Sep 23 2021 |
2204 |
376.25 |
| Sep 16 2021 |
2182 |
376.25 |
| Sep 09 2021 |
2166 |
376.25 |
| Sep 02 2021 |
2184 |
376.25 |
| Aug 26 2021 |
2091 |
376.25 |
| Aug 19 2021 |
2097 |
376.25 |
| Aug 12 2021 |
2094 |
376.25 |
| Aug 05 2021 |
2046 |
376.25 |
| Jul 29 2021 |
2031 |
376.25 |
| Jul 22 2021 |
1852 |
376.25 |
| Jul 15 2021 |
1809 |
376.25 |
| Jul 08 2021 |
1733 |
376.25 |
| Jul 01 2021 |
1702 |
376.25 |
| Jun 24 2021 |
1639 |
376.25 |
| Jun 17 2021 |
1509 |
376.25 |
| Jun 10 2021 |
1430 |
376.25 |
| Jun 03 2021 |
1290 |
376.25 |
| May 27 2021 |
1292 |
376.25 |
| May 07 2021 |
4410 |
376.25 |
| Apr 30 2021 |
1805 |
376.25 |
| Apr 23 2021 |
1581 |
376.25 |
| Apr 16 2021 |
1360 |
376.25 |
| Apr 09 2021 |
1013 |
376.25 |
| Apr 02 2021 |
1003 |
376.25 |
| Mar 26 2021 |
876 |
376.25 |
| Mar 19 2021 |
758 |
376.25 |
| Mar 12 2021 |
677 |
376.25 |
| Mar 05 2021 |
936 |
376.25 |
| Feb 26 2021 |
1084 |
376.25 |
| Feb 19 2021 |
1178 |
376.25 |
| Feb 12 2021 |
1267 |
376.25 |
| Feb 05 2021 |
1321 |
376.25 |
| Jan 29 2021 |
1350 |
376.25 |
| Jan 22 2021 |
1368 |
376.25 |
| Jan 15 2021 |
1398 |
376.25 |
| Jan 08 2021 |
1397 |
376.25 |
| Jan 01 2021 |
1387 |
376.25 |
| Dec 25 2020 |
1387 |
376.25 |
| Dec 18 2020 |
1387 |
376.25 |
| Dec 11 2020 |
1387 |
376.25 |
| Dec 04 2020 |
1382 |
376.25 |
| Nov 27 2020 |
1382 |
376.25 |
| Nov 20 2020 |
1382 |
376.25 |
| Nov 13 2020 |
1382 |
376.25 |
| Nov 06 2020 |
1402 |
376.25 |
| May 01 2020 |
9684 |
437.93 |
| Apr 24 2020 |
10288 |
437.93 |
| Apr 17 2020 |
10533 |
437.93 |
| Apr 10 2020 |
10776 |
437.93 |
| Apr 03 2020 |
11068 |
437.93 |
| Mar 27 2020 |
11374 |
437.93 |
| Mar 20 2020 |
11535 |
437.93 |
| Mar 13 2020 |
11694 |
437.93 |
| Mar 06 2020 |
11804 |
437.93 |
| Feb 28 2020 |
11844 |
437.93 |
| Feb 21 2020 |
11719 |
437.93 |
| Feb 14 2020 |
11754 |
437.93 |
| Feb 07 2020 |
11670 |
437.93 |
| Jan 31 2020 |
11706 |
437.93 |
| Jan 24 2020 |
11698 |
437.93 |
| Jan 17 2020 |
11634 |
437.93 |
| Jan 10 2020 |
11636 |
437.93 |
| Jan 03 2020 |
11647 |
437.93 |
| Dec 27 2019 |
11645 |
437.93 |
| Dec 20 2019 |
11645 |
437.93 |
| Dec 13 2019 |
11646 |
437.93 |
| Dec 06 2019 |
11635 |
437.93 |
| Nov 29 2019 |
11630 |
437.93 |
| Nov 22 2019 |
11630 |
437.93 |
| Nov 15 2019 |
11635 |
437.93 |
| Nov 08 2019 |
11589 |
437.93 |
| Nov 01 2019 |
11432 |
437.93 |
| Oct 25 2019 |
11449 |
437.93 |
| Oct 18 2019 |
11468 |
437.93 |
| Oct 11 2019 |
11463 |
437.93 |
| Oct 04 2019 |
11455 |
437.93 |
| Sep 27 2019 |
11568 |
437.93 |
| Sep 20 2019 |
11569 |
437.93 |
| Sep 13 2019 |
11568 |
437.93 |
| Sep 06 2019 |
11763 |
437.93 |
| Aug 30 2019 |
11837 |
437.93 |
| Aug 23 2019 |
11975 |
437.93 |
| Aug 16 2019 |
11948 |
437.93 |
| Aug 09 2019 |
11968 |
437.93 |
| Aug 02 2019 |
12064 |
437.93 |
| Jul 26 2019 |
12132 |
437.93 |
| Jul 19 2019 |
12191 |
437.93 |
| Jul 12 2019 |
12330 |
437.93 |
| Jul 05 2019 |
12635 |
437.93 |
| Jun 28 2019 |
12798 |
437.93 |
| Jun 21 2019 |
12691 |
437.93 |
| Jun 14 2019 |
12785 |
437.93 |
| Jun 07 2019 |
12948 |
437.93 |
| May 31 2019 |
12964 |
437.93 |
| May 24 2019 |
13002 |
437.93 |
| May 17 2019 |
13004 |
437.93 |
| May 25 2016 |
3795 |
346.44 |
| May 25 2016 |
7087 |
346.44 |
| May 18 2016 |
3817 |
346.44 |
| May 18 2016 |
7091 |
346.44 |
| May 11 2016 |
3832 |
346.44 |
| May 11 2016 |
7086 |
346.44 |
| May 04 2016 |
3829 |
346.44 |
| May 04 2016 |
7073 |
346.44 |
| Apr 27 2016 |
7241 |
386.33 |
| Apr 27 2016 |
12053 |
386.33 |
| Apr 20 2016 |
7300 |
386.33 |
| Apr 20 2016 |
12131 |
386.33 |
| Apr 13 2016 |
7496 |
386.33 |
| Apr 13 2016 |
12109 |
386.33 |
| Apr 06 2016 |
7684 |
386.33 |
| Apr 06 2016 |
12200 |
386.33 |
| Mar 30 2016 |
7594 |
386.33 |
| Mar 30 2016 |
12085 |
386.33 |
| Mar 23 2016 |
7776 |
386.33 |
| Mar 23 2016 |
8758 |
387.69 |
| Mar 23 2016 |
12287 |
386.78 |
| Mar 16 2016 |
7828 |
386.33 |
| Mar 16 2016 |
8640 |
387.69 |
| Mar 16 2016 |
12223 |
386.78 |
| Mar 09 2016 |
7839 |
386.33 |
| Mar 09 2016 |
8619 |
387.69 |
| Mar 09 2016 |
12258 |
386.78 |
| Mar 02 2016 |
7772 |
386.33 |
| Mar 02 2016 |
8595 |
387.69 |
| Mar 02 2016 |
12190 |
386.78 |
| Feb 24 2016 |
7795 |
386.33 |
| Feb 24 2016 |
8553 |
387.69 |
| Feb 24 2016 |
12169 |
386.78 |
| Feb 17 2016 |
7909 |
386.33 |
| Feb 17 2016 |
8594 |
387.69 |
| Feb 17 2016 |
12289 |
386.78 |
| Feb 10 2016 |
7922 |
386.33 |
| Feb 10 2016 |
8627 |
387.69 |
| Feb 10 2016 |
12317 |
386.78 |
| Feb 03 2016 |
7962 |
386.33 |
| Feb 03 2016 |
8645 |
387.69 |
| Feb 03 2016 |
12328 |
386.78 |
| Jan 27 2016 |
7971 |
386.33 |
| Jan 27 2016 |
8642 |
387.69 |
| Jan 27 2016 |
12328 |
386.78 |
| Jan 20 2016 |
7971 |
386.33 |
| Jan 20 2016 |
8663 |
387.69 |
| Jan 20 2016 |
12337 |
386.78 |
| Jan 13 2016 |
7975 |
386.33 |
| Jan 13 2016 |
8670 |
387.69 |
| Jan 13 2016 |
12349 |
386.78 |
| Jan 06 2016 |
7975 |
386.33 |
| Jan 06 2016 |
8678 |
387.69 |
| Jan 06 2016 |
12356 |
386.78 |
| Dec 30 2015 |
7975 |
386.33 |
| Dec 30 2015 |
8678 |
387.69 |
| Dec 30 2015 |
12356 |
386.78 |
| Dec 23 2015 |
7975 |
386.33 |
| Dec 23 2015 |
8678 |
387.69 |
| Dec 23 2015 |
12356 |
386.78 |
| Dec 16 2015 |
7975 |
386.33 |
| Dec 16 2015 |
8678 |
387.69 |
| Dec 16 2015 |
12356 |
386.78 |
| Dec 09 2015 |
7975 |
386.33 |
| Dec 09 2015 |
8686 |
387.69 |
| Dec 09 2015 |
12361 |
386.78 |
| Dec 02 2015 |
7976 |
386.33 |
| Dec 02 2015 |
8687 |
387.69 |
| Dec 02 2015 |
12362 |
386.78 |
| Nov 25 2015 |
7976 |
386.33 |
| Nov 25 2015 |
8687 |
387.69 |
| Nov 25 2015 |
12363 |
386.78 |
| Nov 18 2015 |
7976 |
386.33 |
| Nov 18 2015 |
8687 |
387.69 |
| Nov 18 2015 |
12363 |
386.78 |
| Nov 11 2015 |
7971 |
386.33 |
| Nov 11 2015 |
8687 |
387.69 |
| Nov 11 2015 |
12363 |
386.78 |
| Nov 04 2015 |
7971 |
386.33 |
| Nov 04 2015 |
8687 |
387.69 |
| Nov 04 2015 |
12363 |
386.78 |
| Oct 28 2015 |
7972 |
386.33 |
| Oct 28 2015 |
8678 |
387.69 |
| Oct 28 2015 |
12348 |
386.78 |
| Oct 21 2015 |
7949 |
386.33 |
| Oct 21 2015 |
8692 |
387.69 |
| Oct 21 2015 |
12340 |
386.78 |
| Oct 14 2015 |
7955 |
386.33 |
| Oct 14 2015 |
8704 |
387.69 |
| Oct 14 2015 |
12342 |
386.78 |
| Oct 07 2015 |
7964 |
386.33 |
| Oct 07 2015 |
8693 |
387.69 |
| Oct 07 2015 |
12348 |
386.78 |
| Sep 30 2015 |
7968 |
386.33 |
| Sep 30 2015 |
8695 |
387.69 |
| Sep 30 2015 |
12361 |
386.78 |
| Sep 23 2015 |
8017 |
386.33 |
| Sep 23 2015 |
8701 |
387.69 |
| Sep 23 2015 |
12410 |
386.78 |
| Sep 16 2015 |
7948 |
386.33 |
| Sep 16 2015 |
8699 |
387.69 |
| Sep 16 2015 |
12372 |
386.78 |
| Sep 09 2015 |
7924 |
386.33 |
| Sep 09 2015 |
8721 |
387.69 |
| Sep 09 2015 |
12365 |
386.78 |
| Sep 02 2015 |
7993 |
386.33 |
| Sep 02 2015 |
8657 |
387.69 |
| Sep 02 2015 |
12346 |
386.78 |
| Aug 26 2015 |
8100 |
386.33 |
| Aug 26 2015 |
8838 |
387.69 |
| Aug 26 2015 |
12480 |
386.78 |
| Aug 19 2015 |
8287 |
386.33 |
| Aug 19 2015 |
8833 |
387.69 |
| Aug 19 2015 |
12629 |
386.78 |
| Aug 12 2015 |
8293 |
386.33 |
| Aug 12 2015 |
8908 |
387.69 |
| Aug 12 2015 |
12682 |
386.78 |
| Aug 05 2015 |
9837 |
400.58 |
| Aug 05 2015 |
8898 |
387.69 |
| Aug 05 2015 |
14222 |
397.36 |
| Jul 29 2015 |
11129 |
412.25 |
| Jul 29 2015 |
8994 |
387.69 |
| Jul 29 2015 |
15840 |
407.34 |
| Jul 22 2015 |
6603 |
401.63 |
| Jul 22 2015 |
11159 |
412.25 |
| Jul 22 2015 |
8963 |
387.69 |
| Jul 22 2015 |
14518 |
398.21 |
| Jul 15 2015 |
6755 |
401.63 |
| Jul 15 2015 |
11379 |
412.25 |
| Jul 15 2015 |
9071 |
387.69 |
| Jul 15 2015 |
14638 |
398.21 |
| Jul 08 2015 |
6819 |
401.63 |
| Jul 08 2015 |
11448 |
412.25 |
| Jul 08 2015 |
9117 |
387.69 |
| Jul 08 2015 |
14749 |
398.21 |
| Jul 01 2015 |
6885 |
401.63 |
| Jul 01 2015 |
11516 |
412.25 |
| Jul 01 2015 |
9173 |
387.69 |
| Jul 01 2015 |
14840 |
398.21 |
| Jun 24 2015 |
6865 |
401.63 |
| Jun 24 2015 |
11533 |
412.25 |
| Jun 24 2015 |
9232 |
387.69 |
| Jun 24 2015 |
14911 |
398.21 |
| Jun 17 2015 |
6837 |
401.63 |
| Jun 17 2015 |
11740 |
414.28 |
| Jun 17 2015 |
9288 |
387.69 |
| Jun 17 2015 |
14815 |
396.88 |
| Jun 10 2015 |
6860 |
401.63 |
| Jun 10 2015 |
11808 |
414.28 |
| Jun 10 2015 |
9326 |
387.69 |
| Jun 10 2015 |
14793 |
396.88 |
| Jun 03 2015 |
6818 |
401.63 |
| Jun 03 2015 |
13752 |
429.61 |
| Jun 03 2015 |
8057 |
373.19 |
| Jun 03 2015 |
15226 |
398.7 |
| May 27 2015 |
6739 |
401.63 |
| May 27 2015 |
12287 |
418.27 |
| May 27 2015 |
8067 |
373.19 |
| May 27 2015 |
14202 |
392.2 |
| May 20 2015 |
6718 |
401.63 |
| May 20 2015 |
12357 |
418.27 |
| May 20 2015 |
8112 |
373.19 |
| May 20 2015 |
14248 |
392.2 |
| May 13 2015 |
6743 |
401.63 |
| May 13 2015 |
12476 |
418.27 |
| May 13 2015 |
8971 |
382.37 |
| May 13 2015 |
13712 |
387.86 |
| May 06 2015 |
6355 |
401.63 |
| May 06 2015 |
12818 |
422.47 |
| May 06 2015 |
7964 |
374.01 |
| May 06 2015 |
12059 |
377.32 |
| Apr 29 2015 |
6573 |
401.63 |
| Apr 29 2015 |
13003 |
422.47 |
| Apr 29 2015 |
8045 |
374.01 |
| Apr 29 2015 |
12216 |
377.32 |
| Apr 22 2015 |
6687 |
401.63 |
| Apr 22 2015 |
12603 |
418.52 |
| Apr 22 2015 |
7838 |
371.51 |
| Apr 22 2015 |
12287 |
377.32 |
| Apr 15 2015 |
6623 |
401.63 |
| Apr 15 2015 |
11107 |
406.18 |
| Apr 15 2015 |
6924 |
361.26 |
| Apr 15 2015 |
12297 |
377.32 |
| Apr 08 2015 |
6636 |
401.63 |
| Apr 08 2015 |
11103 |
406.18 |
| Apr 08 2015 |
7028 |
361.26 |
| Apr 08 2015 |
12352 |
377.32 |
| Apr 01 2015 |
6600 |
401.63 |
| Apr 01 2015 |
11219 |
406.18 |
| Apr 01 2015 |
7104 |
361.26 |
| Apr 01 2015 |
12552 |
377.32 |
| Mar 25 2015 |
6553 |
401.63 |
| Mar 25 2015 |
10816 |
406.18 |
| Mar 25 2015 |
7231 |
363.87 |
| Mar 25 2015 |
11479 |
372.08 |
| Mar 18 2015 |
6320 |
401.63 |
| Mar 18 2015 |
10521 |
406.18 |
| Mar 18 2015 |
7147 |
363.87 |
| Mar 18 2015 |
11322 |
372.08 |
| Mar 11 2015 |
6548 |
401.63 |
| Mar 11 2015 |
10766 |
406.18 |
| Mar 11 2015 |
7208 |
363.87 |
| Mar 11 2015 |
11712 |
372.08 |
| Mar 04 2015 |
6658 |
401.63 |
| Mar 04 2015 |
10922 |
406.18 |
| Mar 04 2015 |
7329 |
363.87 |
| Mar 04 2015 |
11829 |
372.08 |
| Feb 25 2015 |
6585 |
401.63 |
| Feb 25 2015 |
10958 |
406.18 |
| Feb 25 2015 |
7312 |
363.87 |
| Feb 25 2015 |
11848 |
372.08 |
| Feb 18 2015 |
6626 |
401.63 |
| Feb 18 2015 |
11042 |
406.18 |
| Feb 18 2015 |
7360 |
363.87 |
| Feb 18 2015 |
11916 |
372.08 |
| Feb 11 2015 |
6658 |
401.63 |
| Feb 11 2015 |
11076 |
406.18 |
| Feb 11 2015 |
7376 |
363.87 |
| Feb 11 2015 |
11930 |
372.08 |
| Feb 04 2015 |
6666 |
401.63 |
| Feb 04 2015 |
11120 |
406.18 |
| Feb 04 2015 |
7369 |
363.87 |
| Feb 04 2015 |
11940 |
372.08 |
| Jan 28 2015 |
6666 |
401.63 |
| Jan 28 2015 |
11110 |
406.18 |
| Jan 28 2015 |
7388 |
363.87 |
| Jan 28 2015 |
11960 |
372.08 |
| Jan 21 2015 |
6672 |
401.63 |
| Jan 21 2015 |
11129 |
406.18 |
| Jan 21 2015 |
7390 |
363.87 |
| Jan 21 2015 |
11977 |
372.08 |
| Jan 14 2015 |
6672 |
401.63 |
| Jan 14 2015 |
11139 |
406.18 |
| Jan 14 2015 |
7406 |
363.87 |
| Jan 14 2015 |
11996 |
372.08 |
| Jan 07 2015 |
6672 |
401.63 |
| Jan 07 2015 |
11139 |
406.18 |
| Jan 07 2015 |
7390 |
363.87 |
| Jan 07 2015 |
11986 |
372.08 |
| Dec 31 2014 |
6684 |
401.63 |
| Dec 31 2014 |
11139 |
406.18 |
| Dec 31 2014 |
7390 |
363.87 |
| Dec 31 2014 |
11987 |
372.08 |
| Dec 24 2014 |
6684 |
401.63 |
| Dec 24 2014 |
11139 |
406.18 |
| Dec 24 2014 |
7390 |
363.87 |
| Dec 24 2014 |
11987 |
372.08 |
| Dec 17 2014 |
6684 |
401.63 |
| Dec 17 2014 |
11139 |
406.18 |
| Dec 17 2014 |
7380 |
363.87 |
| Dec 17 2014 |
11980 |
372.08 |
| Dec 10 2014 |
6684 |
401.63 |
| Dec 10 2014 |
11139 |
406.18 |
| Dec 10 2014 |
7380 |
363.87 |
| Dec 10 2014 |
11980 |
372.08 |
| Dec 03 2014 |
6685 |
401.63 |
| Dec 03 2014 |
11139 |
406.18 |
| Dec 03 2014 |
7380 |
363.87 |
| Dec 03 2014 |
11980 |
372.08 |
| Nov 26 2014 |
6685 |
401.63 |
| Nov 26 2014 |
11139 |
406.18 |
| Nov 26 2014 |
7380 |
363.87 |
| Nov 26 2014 |
11980 |
372.08 |
| Nov 19 2014 |
6684 |
401.63 |
| Nov 19 2014 |
11139 |
406.18 |
| Nov 19 2014 |
7380 |
363.87 |
| Nov 19 2014 |
11979 |
372.08 |
| Nov 12 2014 |
6684 |
401.63 |
| Nov 12 2014 |
11139 |
406.18 |
| Nov 12 2014 |
7380 |
363.87 |
| Nov 12 2014 |
11979 |
372.08 |
| Nov 05 2014 |
6684 |
401.63 |
| Nov 05 2014 |
11139 |
406.18 |
| Nov 05 2014 |
7380 |
363.87 |
| Nov 05 2014 |
11979 |
372.08 |
| Oct 29 2014 |
6684 |
401.63 |
| Oct 29 2014 |
11137 |
406.18 |
| Oct 29 2014 |
7380 |
363.87 |
| Oct 29 2014 |
11978 |
372.08 |
| Oct 22 2014 |
6676 |
401.63 |
| Oct 22 2014 |
11123 |
406.18 |
| Oct 22 2014 |
7362 |
363.87 |
| Oct 22 2014 |
11996 |
372.08 |
| Oct 15 2014 |
6672 |
401.63 |
| Oct 15 2014 |
11081 |
406.18 |
| Oct 15 2014 |
7355 |
363.87 |
| Oct 15 2014 |
11972 |
372.08 |
| Oct 08 2014 |
6672 |
401.63 |
| Oct 08 2014 |
11084 |
406.18 |
| Oct 08 2014 |
7348 |
363.87 |
| Oct 08 2014 |
11962 |
372.08 |
| Oct 01 2014 |
6675 |
401.63 |
| Oct 01 2014 |
11091 |
406.18 |
| Oct 01 2014 |
7360 |
363.87 |
| Oct 01 2014 |
11975 |
372.08 |
| Sep 24 2014 |
6650 |
401.63 |
| Sep 24 2014 |
11152 |
406.18 |
| Sep 24 2014 |
7366 |
363.87 |
| Sep 24 2014 |
11959 |
372.08 |
| Sep 17 2014 |
6625 |
401.63 |
| Sep 17 2014 |
11078 |
406.18 |
| Sep 17 2014 |
7413 |
363.87 |
| Sep 17 2014 |
11959 |
372.08 |
| Sep 10 2014 |
6634 |
401.63 |
| Sep 10 2014 |
11098 |
406.18 |
| Sep 10 2014 |
7329 |
363.87 |
| Sep 10 2014 |
11965 |
372.08 |
| Sep 03 2014 |
6641 |
401.63 |
| Sep 03 2014 |
11096 |
406.18 |
| Sep 03 2014 |
7369 |
363.87 |
| Sep 03 2014 |
12023 |
372.08 |
| Aug 27 2014 |
6516 |
401.63 |
| Aug 27 2014 |
11001 |
406.18 |
| Aug 27 2014 |
7444 |
363.87 |
| Aug 27 2014 |
12039 |
372.08 |
| Aug 20 2014 |
6504 |
401.63 |
| Aug 20 2014 |
11146 |
407.52 |
| Aug 20 2014 |
7424 |
363.87 |
| Aug 20 2014 |
10740 |
361.84 |
| Aug 13 2014 |
11128 |
407.52 |
| Aug 13 2014 |
7439 |
363.87 |
| Aug 13 2014 |
10228 |
357.2 |
| Aug 06 2014 |
10683 |
402.13 |
| Aug 06 2014 |
7464 |
363.87 |
| Aug 06 2014 |
10231 |
357.2 |
| Jul 30 2014 |
10703 |
402.13 |
| Jul 30 2014 |
7486 |
363.87 |
| Jul 30 2014 |
10293 |
357.2 |
| Jul 23 2014 |
4960 |
368.45 |
| Jul 23 2014 |
10666 |
402.13 |
| Jul 23 2014 |
6667 |
354.66 |
| Jul 23 2014 |
10314 |
357.2 |
| Jul 16 2014 |
5052 |
368.45 |
| Jul 16 2014 |
10778 |
402.13 |
| Jul 16 2014 |
6667 |
354.66 |
| Jul 16 2014 |
10296 |
357.2 |
| Jul 09 2014 |
4926 |
368.45 |
| Jul 09 2014 |
10803 |
402.13 |
| Jul 09 2014 |
6763 |
354.66 |
| Jul 09 2014 |
10300 |
357.2 |
| Jul 02 2014 |
5069 |
368.45 |
| Jul 02 2014 |
10876 |
402.13 |
| Jul 02 2014 |
6820 |
354.66 |
| Jul 02 2014 |
10396 |
357.2 |
| Jun 25 2014 |
4923 |
368.45 |
| Jun 25 2014 |
11370 |
405.82 |
| Jun 25 2014 |
6907 |
354.66 |
| Jun 25 2014 |
10382 |
357.2 |
| Jun 18 2014 |
4897 |
368.45 |
| Jun 18 2014 |
11226 |
404.26 |
| Jun 18 2014 |
6881 |
353.31 |
| Jun 18 2014 |
10670 |
359.15 |
| Jun 11 2014 |
5133 |
368.45 |
| Jun 11 2014 |
11264 |
405.14 |
| Jun 11 2014 |
6909 |
353.31 |
| Jun 11 2014 |
10785 |
359.15 |
| Jun 04 2014 |
5179 |
368.45 |
| Jun 04 2014 |
11727 |
408.79 |
| Jun 04 2014 |
8048 |
364.95 |
| Jun 04 2014 |
9700 |
349.1 |
| May 28 2014 |
5222 |
368.45 |
| May 28 2014 |
11446 |
406.65 |
| May 28 2014 |
8519 |
369.02 |
| May 28 2014 |
9885 |
350.49 |
| May 21 2014 |
5210 |
368.45 |
| May 21 2014 |
11465 |
406.65 |
| May 21 2014 |
8601 |
369.02 |
| May 21 2014 |
9944 |
350.49 |
| May 14 2014 |
5281 |
368.45 |
| May 14 2014 |
11014 |
401.44 |
| May 14 2014 |
9381 |
376.34 |
| May 14 2014 |
10786 |
357.07 |
| May 07 2014 |
5026 |
368.45 |
| May 07 2014 |
10704 |
401.44 |
| May 07 2014 |
9240 |
376.34 |
| May 07 2014 |
10668 |
357.07 |
| Apr 30 2014 |
5285 |
368.45 |
| Apr 30 2014 |
11120 |
401.44 |
| Apr 30 2014 |
9559 |
376.34 |
| Apr 30 2014 |
10956 |
357.07 |
| Apr 23 2014 |
5447 |
368.45 |
| Apr 23 2014 |
11417 |
401.44 |
| Apr 23 2014 |
8448 |
363.32 |
| Apr 23 2014 |
11104 |
357.07 |
| Apr 16 2014 |
5388 |
368.45 |
| Apr 16 2014 |
12631 |
412.79 |
| Apr 16 2014 |
7289 |
350.35 |
| Apr 16 2014 |
12360 |
367.11 |
| Apr 09 2014 |
5399 |
368.45 |
| Apr 09 2014 |
13087 |
412.79 |
| Apr 09 2014 |
7361 |
350.35 |
| Apr 09 2014 |
12559 |
367.11 |
| Apr 02 2014 |
5249 |
368.45 |
| Apr 02 2014 |
13116 |
412.79 |
| Apr 02 2014 |
7081 |
345.73 |
| Apr 02 2014 |
12279 |
367.11 |
| Mar 26 2014 |
5240 |
368.45 |
| Mar 26 2014 |
12895 |
412.79 |
| Mar 26 2014 |
7273 |
345.73 |
| Mar 26 2014 |
12336 |
367.11 |
| Mar 19 2014 |
5340 |
368.45 |
| Mar 19 2014 |
12846 |
412.79 |
| Mar 19 2014 |
7333 |
345.73 |
| Mar 19 2014 |
12364 |
367.11 |
| Mar 12 2014 |
5356 |
368.45 |
| Mar 12 2014 |
12865 |
412.79 |
| Mar 12 2014 |
7371 |
345.73 |
| Mar 12 2014 |
12418 |
367.11 |
| Mar 05 2014 |
5315 |
368.45 |
| Mar 05 2014 |
12691 |
412.79 |
| Mar 05 2014 |
7380 |
345.73 |
| Mar 05 2014 |
12380 |
367.11 |
| Feb 26 2014 |
5364 |
368.45 |
| Feb 26 2014 |
12621 |
412.79 |
| Feb 26 2014 |
7411 |
345.73 |
| Feb 26 2014 |
12399 |
367.11 |
| Feb 19 2014 |
5385 |
368.45 |
| Feb 19 2014 |
12695 |
412.79 |
| Feb 19 2014 |
7451 |
345.73 |
| Feb 19 2014 |
12438 |
367.11 |
| Feb 12 2014 |
5426 |
368.45 |
| Feb 12 2014 |
12688 |
412.79 |
| Feb 12 2014 |
7456 |
345.73 |
| Feb 12 2014 |
12435 |
367.11 |
| Feb 05 2014 |
5421 |
368.45 |
| Feb 05 2014 |
12708 |
412.79 |
| Feb 05 2014 |
7546 |
345.73 |
| Feb 05 2014 |
12509 |
367.11 |
| Jan 29 2014 |
5421 |
368.45 |
| Jan 29 2014 |
12646 |
412.79 |
| Jan 29 2014 |
7600 |
345.73 |
| Jan 29 2014 |
12536 |
367.11 |
| Jan 22 2014 |
5424 |
368.45 |
| Jan 22 2014 |
12590 |
412.79 |
| Jan 22 2014 |
7601 |
345.73 |
| Jan 22 2014 |
12492 |
367.11 |
| Jan 15 2014 |
5424 |
368.45 |
| Jan 15 2014 |
12596 |
412.79 |
| Jan 15 2014 |
7634 |
345.73 |
| Jan 15 2014 |
12520 |
367.11 |
| Jan 08 2014 |
5424 |
368.45 |
| Jan 08 2014 |
12525 |
412.79 |
| Jan 08 2014 |
7641 |
345.73 |
| Jan 08 2014 |
12515 |
367.11 |
| Jan 01 2014 |
5424 |
368.45 |
| Jan 01 2014 |
12525 |
412.79 |
| Jan 01 2014 |
7641 |
345.73 |
| Jan 01 2014 |
12517 |
367.11 |
| Dec 25 2013 |
5431 |
368.45 |
| Dec 25 2013 |
12525 |
412.79 |
| Dec 25 2013 |
7641 |
345.73 |
| Dec 25 2013 |
12517 |
367.11 |
| Dec 18 2013 |
5431 |
368.45 |
| Dec 18 2013 |
12525 |
412.79 |
| Dec 18 2013 |
7641 |
345.73 |
| Dec 18 2013 |
12517 |
367.11 |
| Dec 11 2013 |
5433 |
368.45 |
| Dec 11 2013 |
12526 |
412.79 |
| Dec 11 2013 |
7641 |
345.73 |
| Dec 11 2013 |
12518 |
367.11 |
| Dec 04 2013 |
5433 |
368.45 |
| Dec 04 2013 |
12527 |
412.79 |
| Dec 04 2013 |
7642 |
345.73 |
| Dec 04 2013 |
12519 |
367.11 |
| Nov 27 2013 |
5433 |
368.45 |
| Nov 27 2013 |
12527 |
412.79 |
| Nov 27 2013 |
7642 |
345.73 |
| Nov 27 2013 |
12519 |
367.11 |
| Nov 20 2013 |
5434 |
368.45 |
| Nov 20 2013 |
12527 |
412.79 |
| Nov 20 2013 |
7642 |
345.73 |
| Nov 20 2013 |
12520 |
367.11 |
| Nov 13 2013 |
5434 |
368.45 |
| Nov 13 2013 |
12527 |
412.79 |
| Nov 13 2013 |
7642 |
345.73 |
| Nov 13 2013 |
12520 |
367.11 |
| Nov 06 2013 |
5434 |
368.45 |
| Nov 06 2013 |
12527 |
412.79 |
| Nov 06 2013 |
7642 |
345.73 |
| Nov 06 2013 |
12520 |
367.11 |
| Oct 30 2013 |
5434 |
368.45 |
| Oct 30 2013 |
12527 |
412.79 |
| Oct 30 2013 |
7642 |
345.73 |
| Oct 30 2013 |
12519 |
367.11 |
| Oct 23 2013 |
5434 |
368.45 |
| Oct 23 2013 |
12521 |
412.79 |
| Oct 23 2013 |
7641 |
345.73 |
| Oct 23 2013 |
12519 |
367.11 |
| Oct 16 2013 |
5411 |
368.45 |
| Oct 16 2013 |
12538 |
412.79 |
| Oct 16 2013 |
7628 |
345.73 |
| Oct 16 2013 |
12515 |
367.11 |
| Oct 09 2013 |
5392 |
368.45 |
| Oct 09 2013 |
12398 |
412.79 |
| Oct 09 2013 |
7623 |
345.73 |
| Oct 09 2013 |
12472 |
367.11 |
| Oct 02 2013 |
5421 |
368.45 |
| Oct 02 2013 |
12423 |
412.79 |
| Oct 02 2013 |
7620 |
345.73 |
| Oct 02 2013 |
12478 |
367.11 |
| Sep 25 2013 |
5410 |
368.45 |
| Sep 25 2013 |
12400 |
412.79 |
| Sep 25 2013 |
7566 |
345.73 |
| Sep 25 2013 |
12444 |
367.11 |
| Sep 18 2013 |
5380 |
368.45 |
| Sep 18 2013 |
12293 |
412.79 |
| Sep 18 2013 |
7558 |
345.73 |
| Sep 18 2013 |
12343 |
367.11 |
| Sep 11 2013 |
5291 |
368.45 |
| Sep 11 2013 |
12275 |
412.79 |
| Sep 11 2013 |
7551 |
345.73 |
| Sep 11 2013 |
12282 |
367.11 |
| Sep 04 2013 |
5327 |
368.45 |
| Sep 04 2013 |
12400 |
412.79 |
| Sep 04 2013 |
7575 |
345.73 |
| Sep 04 2013 |
12324 |
367.11 |
| Aug 28 2013 |
5499 |
368.45 |
| Aug 28 2013 |
12370 |
412.79 |
| Aug 28 2013 |
7598 |
345.73 |
| Aug 28 2013 |
12323 |
367.11 |
| Aug 21 2013 |
5488 |
368.45 |
| Aug 21 2013 |
12442 |
412.79 |
| Aug 21 2013 |
7632 |
345.73 |
| Aug 21 2013 |
12389 |
367.11 |
| Aug 14 2013 |
5099 |
368.45 |
| Aug 14 2013 |
12484 |
412.79 |
| Aug 14 2013 |
7679 |
345.73 |
| Aug 14 2013 |
12106 |
367.11 |
| Aug 07 2013 |
5144 |
368.45 |
| Aug 07 2013 |
12493 |
412.79 |
| Aug 07 2013 |
7792 |
345.73 |
| Aug 07 2013 |
12231 |
367.11 |
| Jul 31 2013 |
12701 |
412.79 |
| Jul 31 2013 |
7857 |
345.73 |
| Jul 31 2013 |
11633 |
361.04 |
| Jul 24 2013 |
12620 |
412.79 |
| Jul 24 2013 |
7918 |
345.73 |
| Jul 24 2013 |
11681 |
361.04 |
| Jul 17 2013 |
12656 |
412.79 |
| Jul 17 2013 |
7952 |
345.73 |
| Jul 17 2013 |
11713 |
361.04 |
| Jul 10 2013 |
2136 |
291.55 |
| Jul 10 2013 |
12970 |
414.93 |
| Jul 10 2013 |
8067 |
345.73 |
| Jul 10 2013 |
11853 |
361.04 |
| Jul 03 2013 |
2060 |
291.55 |
| Jul 03 2013 |
12775 |
413.03 |
| Jul 03 2013 |
8161 |
345.73 |
| Jul 03 2013 |
10631 |
350.35 |
| Jun 26 2013 |
3988 |
345.78 |
| Jun 26 2013 |
12745 |
413.03 |
| Jun 26 2013 |
8342 |
345.73 |
| Jun 26 2013 |
10765 |
350.35 |
| Jun 19 2013 |
3896 |
345.78 |
| Jun 19 2013 |
12542 |
409.72 |
| Jun 19 2013 |
8434 |
345.73 |
| Jun 19 2013 |
10771 |
350.35 |
| Jun 12 2013 |
4048 |
345.78 |
| Jun 12 2013 |
12611 |
409.72 |
| Jun 12 2013 |
9236 |
353.83 |
| Jun 12 2013 |
11875 |
358.46 |
| Jun 05 2013 |
3883 |
345.78 |
| Jun 05 2013 |
13805 |
421.34 |
| Jun 05 2013 |
9124 |
353.83 |
| Jun 05 2013 |
11234 |
353.83 |
| May 29 2013 |
3869 |
345.78 |
| May 29 2013 |
8988 |
374.69 |
| May 29 2013 |
9168 |
353.83 |
| May 29 2013 |
11244 |
353.83 |
| May 22 2013 |
3883 |
345.78 |
| May 22 2013 |
9227 |
374.69 |
| May 22 2013 |
9337 |
353.83 |
| May 22 2013 |
11491 |
353.83 |
| May 15 2013 |
3881 |
345.78 |
| May 15 2013 |
12175 |
404.57 |
| May 15 2013 |
8363 |
342.08 |
| May 15 2013 |
10196 |
342.08 |
| May 08 2013 |
3686 |
345.78 |
| May 08 2013 |
12174 |
404.57 |
| May 08 2013 |
8331 |
342.08 |
| May 08 2013 |
10133 |
342.08 |
| May 01 2013 |
3797 |
345.78 |
| May 01 2013 |
12417 |
404.57 |
| May 01 2013 |
8187 |
339.03 |
| May 01 2013 |
9915 |
339.03 |
| Apr 24 2013 |
3759 |
345.78 |
| Apr 24 2013 |
12081 |
404.57 |
| Apr 24 2013 |
8477 |
342.61 |
| Apr 24 2013 |
10282 |
342.61 |
| Apr 17 2013 |
3859 |
345.78 |
| Apr 17 2013 |
12152 |
404.57 |
| Apr 17 2013 |
8014 |
336.48 |
| Apr 17 2013 |
8979 |
329.18 |
| Apr 10 2013 |
3821 |
345.78 |
| Apr 10 2013 |
13064 |
413.89 |
| Apr 10 2013 |
7910 |
336.48 |
| Apr 10 2013 |
9185 |
331.1 |
| Apr 03 2013 |
3796 |
345.78 |
| Apr 03 2013 |
13046 |
413.89 |
| Apr 03 2013 |
7889 |
336.48 |
| Apr 03 2013 |
9217 |
331.1 |
| Mar 27 2013 |
3865 |
345.78 |
| Mar 27 2013 |
11639 |
397.02 |
| Mar 27 2013 |
7892 |
336.48 |
| Mar 27 2013 |
8583 |
324.37 |
| Mar 20 2013 |
3609 |
345.78 |
| Mar 20 2013 |
11601 |
397.02 |
| Mar 20 2013 |
7787 |
336.48 |
| Mar 20 2013 |
8545 |
324.37 |
| Mar 13 2013 |
2780 |
345.78 |
| Mar 13 2013 |
9308 |
404.57 |
| Mar 13 2013 |
8565 |
324.37 |
| Oct 19 2012 |
3473 |
345.78 |
| Oct 19 2012 |
12555 |
414.26 |
| Oct 19 2012 |
8728 |
361.66 |
| Oct 19 2012 |
11379 |
361.51 |
| Sep 23 2012 |
3427 |
345.78 |
| Sep 23 2012 |
12425 |
414.26 |
| Sep 23 2012 |
8687 |
361.66 |
| Sep 23 2012 |
11333 |
361.51 |
| Aug 31 2012 |
3232 |
345.78 |
| Aug 31 2012 |
11950 |
414.26 |
| Aug 31 2012 |
8505 |
361.66 |
| Aug 31 2012 |
11147 |
361.51 |
| Aug 24 2012 |
3208 |
345.78 |
| Aug 24 2012 |
11819 |
414.26 |
| Aug 24 2012 |
9229 |
371.37 |
| Aug 24 2012 |
11774 |
367.39 |
| Aug 10 2012 |
3101 |
345.78 |
| Aug 10 2012 |
11489 |
414.26 |
| Aug 10 2012 |
8982 |
371.37 |
| Aug 10 2012 |
11564 |
367.39 |
| Aug 03 2012 |
3008 |
345.78 |
| Aug 03 2012 |
11270 |
414.26 |
| Aug 03 2012 |
8850 |
371.37 |
| Aug 03 2012 |
11460 |
367.39 |
| Jul 27 2012 |
4438 |
400.01 |
| Jul 27 2012 |
10293 |
403.33 |
| Jul 27 2012 |
8937 |
375.59 |
| Jul 27 2012 |
12988 |
382.53 |
| Jul 06 2012 |
4184 |
400.01 |
| Jul 06 2012 |
9933 |
403.33 |
| Jul 06 2012 |
8281 |
371.32 |
| Jul 06 2012 |
13013 |
385.19 |
| Jun 22 2012 |
9786 |
403.33 |
| Jun 22 2012 |
8204 |
381.34 |
| Jun 22 2012 |
12782 |
388.41 |
| Jun 15 2012 |
10285 |
412.34 |
| Jun 15 2012 |
8242 |
381.34 |
| Jun 15 2012 |
13230 |
388.41 |
| Jun 08 2012 |
3367 |
358.58 |
| Jun 08 2012 |
10497 |
418.08 |
| Jun 08 2012 |
9046 |
395.17 |
| Jun 08 2012 |
13269 |
389.91 |
| Jun 01 2012 |
3569 |
358.58 |
| Jun 01 2012 |
11415 |
430.47 |
| Jun 01 2012 |
8667 |
395.17 |
| Jun 01 2012 |
14881 |
405.31 |
| May 25 2012 |
3464 |
356.42 |
| May 25 2012 |
10699 |
430.47 |
| May 25 2012 |
7253 |
395.17 |
| May 25 2012 |
13914 |
405.31 |
| May 18 2012 |
3604 |
356.42 |
| May 18 2012 |
9987 |
418.59 |
| May 18 2012 |
7371 |
395.17 |
| May 18 2012 |
12921 |
394.68 |
| May 11 2012 |
3599 |
356.42 |
| May 11 2012 |
9719 |
418.59 |
| May 11 2012 |
7770 |
405.04 |
| May 11 2012 |
13628 |
401.08 |
| May 04 2012 |
3389 |
356.42 |
| May 04 2012 |
8983 |
418.59 |
| May 04 2012 |
7126 |
399.11 |
| May 04 2012 |
12881 |
397.28 |
| Apr 27 2012 |
3055 |
356.42 |
| Apr 27 2012 |
7971 |
418.59 |
| Apr 27 2012 |
8568 |
433.71 |
| Apr 27 2012 |
13194 |
403.09 |
| Apr 13 2012 |
2649 |
356.42 |
| Apr 13 2012 |
5861 |
407.73 |
| Apr 13 2012 |
7593 |
433.71 |
| Apr 13 2012 |
11414 |
393.61 |
| Apr 06 2012 |
2488 |
356.42 |
| Apr 06 2012 |
5966 |
427.33 |
| Apr 06 2012 |
5757 |
398.05 |
| Apr 06 2012 |
11310 |
395.54 |
| Mar 27 2012 |
2656 |
356.42 |
| Mar 27 2012 |
5844 |
427.33 |
| Mar 27 2012 |
5582 |
397.88 |
| Mar 27 2012 |
11157 |
395.85 |
| Sep 23 2011 |
1629 |
461.92 |
| Sep 23 2011 |
8943 |
442.76 |
| Sep 23 2011 |
6523 |
388.69 |
| Sep 23 2011 |
9440 |
394.88 |
| Sep 16 2011 |
1629 |
461.92 |
| Sep 16 2011 |
8938 |
442.76 |
| Sep 16 2011 |
6477 |
388.69 |
| Sep 16 2011 |
9365 |
393.97 |
| Sep 10 2011 |
1629 |
461.92 |
| Sep 10 2011 |
8748 |
442.76 |
| Sep 10 2011 |
6338 |
388.69 |
| Sep 10 2011 |
9169 |
393.97 |
| Sep 02 2011 |
1629 |
461.92 |
| Sep 02 2011 |
8608 |
442.76 |
| Sep 02 2011 |
6316 |
388.69 |
| Sep 02 2011 |
9085 |
393.97 |
| Aug 26 2011 |
1629 |
461.92 |
| Aug 26 2011 |
9324 |
457.33 |
| Aug 26 2011 |
6314 |
388.69 |
| Aug 26 2011 |
9281 |
397.4 |
| Aug 19 2011 |
1629 |
461.92 |
| Aug 19 2011 |
9148 |
457.33 |
| Aug 19 2011 |
6061 |
388.69 |
| Aug 19 2011 |
8559 |
397.4 |
| Aug 12 2011 |
1630 |
461.92 |
| Aug 12 2011 |
9853 |
473.61 |
| Aug 12 2011 |
5555 |
379.69 |
| Aug 12 2011 |
8081 |
390.88 |
| Aug 05 2011 |
1630 |
461.92 |
| Aug 05 2011 |
9810 |
473.61 |
| Aug 05 2011 |
5503 |
379.69 |
| Aug 05 2011 |
7981 |
390.88 |
| Jul 29 2011 |
1630 |
461.92 |
| Jul 29 2011 |
9732 |
473.61 |
| Jul 29 2011 |
5456 |
379.69 |
| Jul 29 2011 |
7828 |
389.18 |
| Jul 22 2011 |
1630 |
461.92 |
| Jul 22 2011 |
9327 |
473.61 |
| Jul 22 2011 |
5083 |
379.69 |
| Jul 22 2011 |
7431 |
389.18 |
| Jul 15 2011 |
1630 |
461.92 |
| Jul 15 2011 |
8863 |
473.61 |
| Jul 15 2011 |
4845 |
379.69 |
| Jul 15 2011 |
7133 |
389.18 |
| Jul 08 2011 |
1630 |
461.92 |
| Jul 08 2011 |
8467 |
473.61 |
| Jul 08 2011 |
4371 |
379.69 |
| Jul 08 2011 |
6769 |
389.18 |
| Jul 01 2011 |
1933 |
461.92 |
| Jul 01 2011 |
6815 |
473.61 |
| Jul 01 2011 |
3202 |
379.69 |
| Jul 01 2011 |
5358 |
389.18 |
| Jun 17 2011 |
1933 |
461.92 |
| Jun 17 2011 |
6515 |
473.61 |
| Jun 17 2011 |
2872 |
375.27 |
| Jun 17 2011 |
5174 |
388.01 |
| Jun 10 2011 |
1933 |
461.92 |
| Jun 10 2011 |
5167 |
437.56 |
| Jun 10 2011 |
3324 |
385.12 |
| Jun 10 2011 |
5220 |
386.8 |
| Jun 03 2011 |
1933 |
461.92 |
| Jun 03 2011 |
4809 |
437.56 |
| Jun 03 2011 |
3095 |
385.12 |
| Jun 03 2011 |
4930 |
386.8 |
| May 29 2011 |
2091 |
461.92 |
| May 29 2011 |
4785 |
437.56 |
| May 29 2011 |
3035 |
385.12 |
| May 29 2011 |
4966 |
386.8 |
| May 06 2011 |
2283 |
461.92 |
| May 06 2011 |
4939 |
441.64 |
| May 06 2011 |
3648 |
438.75 |
| May 06 2011 |
7340 |
444.54 |
| Apr 22 2011 |
2241 |
461.92 |
| Apr 22 2011 |
5226 |
441.64 |
| Apr 22 2011 |
4056 |
438.75 |
| Apr 22 2011 |
7775 |
444.54 |
| Apr 01 2011 |
5349 |
441.64 |
| Apr 01 2011 |
4859 |
436.64 |
| Apr 01 2011 |
7669 |
440.19 |
| Oct 15 2010 |
7904 |
463.84 |
| Oct 15 2010 |
7550 |
447.41 |
| Oct 15 2010 |
11207 |
456.72 |
| Aug 15 2010 |
7572 |
463.84 |
| Aug 15 2010 |
7276 |
447.41 |
| Aug 15 2010 |
10914 |
456.72 |
| Aug 01 2010 |
8470 |
508.26 |
| Aug 01 2010 |
6869 |
453.19 |
| Aug 01 2010 |
10883 |
466.96 |
| Jul 15 2010 |
7800 |
508.26 |
| Jul 15 2010 |
6598 |
453.19 |
| Jul 15 2010 |
10292 |
466.96 |
| Jul 01 2010 |
8102 |
508.26 |
| Jul 01 2010 |
6684 |
450.88 |
| Jul 01 2010 |
10653 |
465.23 |
| Jun 15 2010 |
7786 |
508.26 |
| Jun 15 2010 |
6352 |
450.88 |
| Jun 15 2010 |
10146 |
465.23 |
| May 27 2010 |
6512 |
508.26 |
| May 27 2010 |
5668 |
490.5 |
| May 27 2010 |
9843 |
499.38 |
