| Apr 19 2024 |
4604 |
375.82 |
| Apr 17 2024 |
4590 |
375.82 |
| Apr 10 2024 |
4604 |
375.82 |
| Apr 03 2024 |
4559 |
375.82 |
| Mar 27 2024 |
4622 |
375.82 |
| Mar 21 2024 |
4597 |
375.82 |
| Mar 14 2024 |
4647 |
375.82 |
| Mar 07 2024 |
4654 |
375.82 |
| Feb 29 2024 |
4647 |
375.82 |
| Feb 22 2024 |
4660 |
375.82 |
| Feb 15 2024 |
4627 |
375.82 |
| Feb 08 2024 |
4617 |
375.82 |
| Feb 01 2024 |
4579 |
375.82 |
| Jan 25 2024 |
4527 |
375.82 |
| Jan 18 2024 |
4531 |
375.82 |
| Jan 11 2024 |
4525 |
375.82 |
| Jan 04 2024 |
4451 |
375.82 |
| Dec 28 2023 |
4439 |
375.82 |
| Dec 21 2023 |
4439 |
375.82 |
| Dec 14 2023 |
4413 |
375.82 |
| Dec 07 2023 |
4413 |
375.82 |
| Nov 30 2023 |
4417 |
375.82 |
| Nov 23 2023 |
4403 |
375.82 |
| Nov 16 2023 |
4368 |
375.82 |
| Nov 09 2023 |
4335 |
375.82 |
| Nov 02 2023 |
4333 |
375.82 |
| Oct 26 2023 |
4312 |
375.82 |
| Oct 19 2023 |
4281 |
375.82 |
| Oct 12 2023 |
4249 |
375.82 |
| Oct 05 2023 |
4087 |
375.82 |
| Sep 28 2023 |
4069 |
375.82 |
| Sep 21 2023 |
4006 |
375.82 |
| Sep 14 2023 |
4063 |
375.82 |
| Sep 07 2023 |
4131 |
375.82 |
| Aug 31 2023 |
4132 |
375.82 |
| Aug 24 2023 |
4076 |
375.82 |
| Aug 17 2023 |
4125 |
375.82 |
| Aug 10 2023 |
4152 |
375.82 |
| Aug 03 2023 |
4168 |
375.82 |
| Jul 27 2023 |
4157 |
375.82 |
| Jul 20 2023 |
3910 |
375.82 |
| Jul 13 2023 |
3913 |
375.82 |
| Jul 06 2023 |
3895 |
375.82 |
| Jun 29 2023 |
3903 |
375.82 |
| Jun 22 2023 |
3912 |
375.82 |
| Jun 15 2023 |
3902 |
375.82 |
| Jun 08 2023 |
3924 |
375.82 |
| Jun 01 2023 |
3911 |
375.82 |
| Jul 21 2017 |
13365 |
459.09 |
| Jul 21 2017 |
18204 |
459.09 |
| Jul 14 2017 |
13451 |
459.09 |
| Jul 14 2017 |
18271 |
459.09 |
| Jul 07 2017 |
13492 |
459.09 |
| Jul 07 2017 |
18334 |
459.09 |
| Jun 30 2017 |
13524 |
459.09 |
| Jun 30 2017 |
18386 |
459.09 |
| Jun 23 2017 |
13707 |
459.09 |
| Jun 23 2017 |
18516 |
459.09 |
| Jun 16 2017 |
13746 |
459.09 |
| Jun 16 2017 |
18531 |
459.09 |
| Jun 09 2017 |
13615 |
459.09 |
| Jun 09 2017 |
18419 |
459.09 |
| Jun 02 2017 |
13933 |
459.09 |
| Jun 02 2017 |
18681 |
459.09 |
| May 26 2017 |
13954 |
459.09 |
| May 26 2017 |
18749 |
459.09 |
| May 19 2017 |
14325 |
459.09 |
| May 19 2017 |
18974 |
459.09 |
| May 12 2017 |
14399 |
459.09 |
| May 12 2017 |
19080 |
459.09 |
| May 05 2017 |
14425 |
459.09 |
| May 05 2017 |
19075 |
459.09 |
| Apr 28 2017 |
14285 |
459.09 |
| Apr 28 2017 |
18868 |
459.09 |
| Apr 21 2017 |
14514 |
459.09 |
| Apr 21 2017 |
19061 |
459.09 |
| Apr 14 2017 |
14637 |
459.09 |
| Apr 14 2017 |
19052 |
459.09 |
| Apr 07 2017 |
14478 |
459.09 |
| Apr 07 2017 |
18776 |
459.09 |
| Mar 31 2017 |
14471 |
459.09 |
| Mar 31 2017 |
18986 |
459.09 |
| Mar 24 2017 |
14234 |
459.09 |
| Mar 24 2017 |
18745 |
459.09 |
| Mar 17 2017 |
14432 |
459.09 |
| Mar 17 2017 |
18896 |
459.09 |
| Mar 10 2017 |
14423 |
459.09 |
| Mar 10 2017 |
18947 |
459.09 |
| Mar 03 2017 |
14315 |
459.09 |
| Mar 03 2017 |
18856 |
459.09 |
| Feb 24 2017 |
14423 |
459.09 |
| Feb 24 2017 |
18878 |
459.09 |
| Feb 17 2017 |
14420 |
459.09 |
| Feb 17 2017 |
18922 |
459.09 |
| Feb 10 2017 |
14575 |
459.09 |
| Feb 10 2017 |
19026 |
459.09 |
| Feb 03 2017 |
14540 |
459.09 |
| Feb 03 2017 |
18998 |
459.09 |
| Jan 27 2017 |
14530 |
459.09 |
| Jan 27 2017 |
19010 |
459.09 |
| Jan 20 2017 |
14482 |
459.09 |
| Jan 20 2017 |
18947 |
459.09 |
| Jan 13 2017 |
14460 |
459.09 |
| Jan 13 2017 |
18931 |
459.09 |
| Jan 06 2017 |
14460 |
459.09 |
| Jan 06 2017 |
18929 |
459.09 |
| Dec 30 2016 |
14460 |
459.09 |
| Dec 30 2016 |
18934 |
459.09 |
| Dec 23 2016 |
14460 |
459.09 |
| Dec 23 2016 |
18934 |
459.09 |
| Dec 16 2016 |
14460 |
459.09 |
| Dec 16 2016 |
18932 |
459.09 |
| Dec 09 2016 |
14459 |
459.09 |
| Dec 09 2016 |
18930 |
459.09 |
| Dec 02 2016 |
14459 |
459.09 |
| Dec 02 2016 |
18931 |
459.09 |
| Nov 25 2016 |
14459 |
459.09 |
| Nov 25 2016 |
18928 |
459.09 |
| Nov 18 2016 |
14459 |
459.09 |
| Nov 18 2016 |
18928 |
459.09 |
| Nov 11 2016 |
14445 |
459.09 |
| Nov 11 2016 |
18918 |
459.09 |
| Nov 04 2016 |
14445 |
459.09 |
| Nov 04 2016 |
18918 |
459.09 |
| Oct 28 2016 |
14463 |
459.09 |
| Oct 28 2016 |
18936 |
459.09 |
| Oct 21 2016 |
14477 |
459.09 |
| Oct 21 2016 |
18954 |
459.09 |
| Oct 14 2016 |
14488 |
459.09 |
| Oct 14 2016 |
18944 |
459.09 |
| Oct 07 2016 |
14491 |
459.09 |
| Oct 07 2016 |
18950 |
459.09 |
| Sep 30 2016 |
14496 |
459.09 |
| Sep 30 2016 |
18970 |
459.09 |
| Sep 23 2016 |
14327 |
459.09 |
| Sep 23 2016 |
18823 |
459.09 |
| Sep 16 2016 |
14272 |
459.09 |
| Sep 16 2016 |
18860 |
459.09 |
| Sep 09 2016 |
14388 |
459.09 |
| Sep 09 2016 |
18942 |
459.09 |
| Sep 02 2016 |
14432 |
459.09 |
| Sep 02 2016 |
19080 |
459.09 |
| Aug 26 2016 |
14207 |
459.09 |
| Aug 26 2016 |
18854 |
459.09 |
| Aug 19 2016 |
14234 |
459.09 |
| Aug 19 2016 |
18869 |
459.09 |
| Mar 23 2016 |
16879 |
464.67 |
| Mar 23 2016 |
24053 |
464.67 |
| Mar 16 2016 |
16821 |
464.67 |
| Mar 16 2016 |
24049 |
464.67 |
| Mar 09 2016 |
16733 |
464.67 |
| Mar 09 2016 |
24117 |
464.67 |
| Mar 02 2016 |
16698 |
464.67 |
| Mar 02 2016 |
23919 |
464.67 |
| Feb 24 2016 |
16617 |
464.67 |
| Feb 24 2016 |
23788 |
464.67 |
| Feb 17 2016 |
16678 |
464.67 |
| Feb 17 2016 |
24005 |
464.67 |
| Feb 10 2016 |
16672 |
464.67 |
| Feb 10 2016 |
23981 |
464.67 |
| Feb 03 2016 |
16652 |
464.67 |
| Feb 03 2016 |
23968 |
464.67 |
| Jan 27 2016 |
16601 |
464.67 |
| Jan 27 2016 |
23967 |
464.67 |
| Jan 20 2016 |
16650 |
464.67 |
| Jan 20 2016 |
23985 |
464.67 |
| Jan 13 2016 |
16682 |
464.67 |
| Jan 13 2016 |
24021 |
464.67 |
| Jan 06 2016 |
16698 |
464.67 |
| Jan 06 2016 |
24029 |
464.67 |
| Dec 30 2015 |
16690 |
464.67 |
| Dec 30 2015 |
24015 |
464.67 |
| Dec 23 2015 |
16689 |
464.67 |
| Dec 23 2015 |
24015 |
464.67 |
| Dec 16 2015 |
16689 |
464.67 |
| Dec 16 2015 |
24015 |
464.67 |
| Dec 09 2015 |
16697 |
464.67 |
| Dec 09 2015 |
24020 |
464.67 |
| Dec 02 2015 |
16698 |
464.67 |
| Dec 02 2015 |
24021 |
464.67 |
| Nov 25 2015 |
16698 |
464.67 |
| Nov 25 2015 |
24022 |
464.67 |
| Nov 18 2015 |
16698 |
464.67 |
| Nov 18 2015 |
24021 |
464.67 |
| Nov 11 2015 |
16698 |
464.67 |
| Nov 11 2015 |
24007 |
464.67 |
| Nov 04 2015 |
16698 |
464.67 |
| Nov 04 2015 |
24007 |
464.67 |
| Oct 28 2015 |
16670 |
464.67 |
| Oct 28 2015 |
23972 |
464.67 |
| Oct 21 2015 |
16688 |
464.67 |
| Oct 21 2015 |
23952 |
464.67 |
| Oct 14 2015 |
16701 |
464.67 |
| Oct 14 2015 |
23955 |
464.67 |
| Oct 07 2015 |
16651 |
464.67 |
| Oct 07 2015 |
23955 |
464.67 |
| Sep 30 2015 |
16648 |
464.67 |
| Sep 30 2015 |
23973 |
464.67 |
| Sep 23 2015 |
16631 |
464.67 |
| Sep 23 2015 |
24042 |
464.67 |
| Sep 16 2015 |
16613 |
464.67 |
| Sep 16 2015 |
23915 |
464.67 |
| Sep 09 2015 |
16585 |
464.67 |
| Sep 09 2015 |
23864 |
464.67 |
| Sep 02 2015 |
16420 |
464.67 |
| Sep 02 2015 |
23793 |
464.67 |
| Aug 26 2015 |
16649 |
464.67 |
| Aug 26 2015 |
24016 |
464.67 |
| Aug 19 2015 |
16704 |
464.67 |
| Aug 19 2015 |
24259 |
464.67 |
| Aug 12 2015 |
16803 |
464.67 |
| Aug 12 2015 |
24352 |
464.67 |
| Aug 05 2015 |
16747 |
464.67 |
| Aug 05 2015 |
24312 |
464.67 |
| Jul 29 2015 |
16913 |
464.67 |
| Jul 29 2015 |
24540 |
464.67 |
| Jul 22 2015 |
16860 |
464.67 |
| Jul 22 2015 |
24614 |
464.67 |
| Jul 15 2015 |
16960 |
464.67 |
| Jul 15 2015 |
24785 |
464.67 |
| Jul 08 2015 |
17001 |
464.67 |
| Jul 08 2015 |
24943 |
464.67 |
| Jul 01 2015 |
17095 |
464.67 |
| Jul 01 2015 |
25046 |
464.67 |
| Jun 24 2015 |
17167 |
464.67 |
| Jun 24 2015 |
25143 |
464.67 |
| Jun 17 2015 |
17194 |
464.67 |
| Jun 17 2015 |
25177 |
464.67 |
| Jun 10 2015 |
17208 |
464.67 |
| Jun 10 2015 |
25207 |
464.67 |
| Jun 03 2015 |
22696 |
513.8 |
| Jun 03 2015 |
17190 |
464.67 |
| Jun 03 2015 |
28834 |
489.24 |
| May 27 2015 |
22499 |
513.8 |
| May 27 2015 |
17175 |
464.67 |
| May 27 2015 |
28577 |
489.24 |
| May 20 2015 |
22596 |
513.8 |
| May 20 2015 |
17201 |
464.67 |
| May 20 2015 |
28585 |
489.24 |
| May 13 2015 |
22898 |
513.8 |
| May 13 2015 |
17123 |
464.67 |
| May 13 2015 |
28659 |
489.24 |
| May 06 2015 |
22704 |
513.8 |
| May 06 2015 |
14873 |
445.81 |
| May 06 2015 |
24592 |
462.81 |
| Apr 29 2015 |
23008 |
513.8 |
| Apr 29 2015 |
15050 |
445.81 |
| Apr 29 2015 |
24798 |
462.81 |
| Apr 22 2015 |
23075 |
513.8 |
| Apr 22 2015 |
14591 |
440.79 |
| Apr 22 2015 |
21580 |
440.79 |
| Apr 15 2015 |
22632 |
513.8 |
| Apr 15 2015 |
12146 |
415.95 |
| Apr 15 2015 |
17713 |
415.95 |
| Apr 08 2015 |
22744 |
513.8 |
| Apr 08 2015 |
12292 |
415.95 |
| Apr 08 2015 |
17804 |
415.95 |
| Apr 01 2015 |
22895 |
513.8 |
| Apr 01 2015 |
12417 |
415.95 |
| Apr 01 2015 |
18125 |
415.95 |
| Mar 25 2015 |
22249 |
513.8 |
| Mar 25 2015 |
12300 |
416.07 |
| Mar 25 2015 |
17609 |
416.07 |
| Mar 18 2015 |
21224 |
513.8 |
| Mar 18 2015 |
12120 |
416.07 |
| Mar 18 2015 |
17193 |
416.07 |
| Mar 11 2015 |
21718 |
513.8 |
| Mar 11 2015 |
12218 |
416.07 |
| Mar 11 2015 |
17700 |
416.07 |
| Mar 04 2015 |
22114 |
513.8 |
| Mar 04 2015 |
12387 |
416.07 |
| Mar 04 2015 |
17881 |
416.07 |
| Feb 25 2015 |
22148 |
513.8 |
| Feb 25 2015 |
12298 |
416.07 |
| Feb 25 2015 |
17877 |
416.07 |
| Feb 18 2015 |
22365 |
513.8 |
| Feb 18 2015 |
12365 |
416.07 |
| Feb 18 2015 |
17908 |
416.07 |
| Feb 11 2015 |
22367 |
513.8 |
| Feb 11 2015 |
12402 |
416.07 |
| Feb 11 2015 |
17934 |
416.07 |
| Feb 04 2015 |
22432 |
513.8 |
| Feb 04 2015 |
12388 |
416.07 |
| Feb 04 2015 |
17965 |
416.07 |
| Jan 28 2015 |
22373 |
513.8 |
| Jan 28 2015 |
12404 |
416.07 |
| Jan 28 2015 |
17965 |
416.07 |
| Jan 21 2015 |
22409 |
513.8 |
| Jan 21 2015 |
12397 |
416.07 |
| Jan 21 2015 |
17973 |
416.07 |
| Jan 14 2015 |
22427 |
513.8 |
| Jan 14 2015 |
12405 |
416.07 |
| Jan 14 2015 |
17993 |
416.07 |
| Jan 07 2015 |
22426 |
513.8 |
| Jan 07 2015 |
12388 |
416.07 |
| Jan 07 2015 |
17976 |
416.07 |
| Dec 31 2014 |
22426 |
513.8 |
| Dec 31 2014 |
12388 |
416.07 |
| Dec 31 2014 |
17981 |
416.07 |
| Dec 24 2014 |
22426 |
513.8 |
| Dec 24 2014 |
12388 |
416.07 |
| Dec 24 2014 |
17981 |
416.07 |
| Dec 17 2014 |
22426 |
513.8 |
| Dec 17 2014 |
12373 |
416.07 |
| Dec 17 2014 |
17976 |
416.07 |
| Dec 10 2014 |
22426 |
513.8 |
| Dec 10 2014 |
12373 |
416.07 |
| Dec 10 2014 |
17976 |
416.07 |
| Dec 03 2014 |
22426 |
513.8 |
| Dec 03 2014 |
12373 |
416.07 |
| Dec 03 2014 |
17977 |
416.07 |
| Nov 26 2014 |
22426 |
513.8 |
| Nov 26 2014 |
12373 |
416.07 |
| Nov 26 2014 |
17977 |
416.07 |
| Nov 19 2014 |
22426 |
513.8 |
| Nov 19 2014 |
12373 |
416.07 |
| Nov 19 2014 |
17977 |
416.07 |
| Nov 12 2014 |
22426 |
513.8 |
| Nov 12 2014 |
12373 |
416.07 |
| Nov 12 2014 |
17977 |
416.07 |
| Nov 05 2014 |
22426 |
513.8 |
| Nov 05 2014 |
12373 |
416.07 |
| Nov 05 2014 |
17977 |
416.07 |
| Oct 29 2014 |
22419 |
513.8 |
| Oct 29 2014 |
12373 |
416.07 |
| Oct 29 2014 |
17975 |
416.07 |
| Oct 22 2014 |
22360 |
513.8 |
| Oct 22 2014 |
12333 |
416.07 |
| Oct 22 2014 |
17993 |
416.07 |
| Oct 15 2014 |
22236 |
513.8 |
| Oct 15 2014 |
12315 |
416.07 |
| Oct 15 2014 |
17944 |
416.07 |
| Oct 08 2014 |
22255 |
513.8 |
| Oct 08 2014 |
12297 |
416.07 |
| Oct 08 2014 |
17932 |
416.07 |
| Oct 01 2014 |
22262 |
513.8 |
| Oct 01 2014 |
12315 |
416.07 |
| Oct 01 2014 |
17958 |
416.07 |
| Sep 24 2014 |
22363 |
513.8 |
| Sep 24 2014 |
12272 |
416.07 |
| Sep 24 2014 |
17960 |
416.07 |
| Sep 17 2014 |
22156 |
513.8 |
| Sep 17 2014 |
12338 |
416.07 |
| Sep 17 2014 |
17923 |
416.07 |
| Sep 10 2014 |
22151 |
513.8 |
| Sep 10 2014 |
12220 |
416.07 |
| Sep 10 2014 |
17937 |
416.07 |
| Sep 03 2014 |
22224 |
513.8 |
| Sep 03 2014 |
12213 |
416.07 |
| Sep 03 2014 |
17983 |
416.07 |
| Aug 27 2014 |
22101 |
513.8 |
| Aug 27 2014 |
12323 |
416.07 |
| Aug 27 2014 |
18026 |
416.07 |
| Aug 20 2014 |
22080 |
513.8 |
| Aug 20 2014 |
12264 |
416.07 |
| Aug 20 2014 |
18039 |
416.07 |
| Aug 13 2014 |
21999 |
513.8 |
| Aug 13 2014 |
12304 |
416.07 |
| Aug 13 2014 |
18086 |
416.07 |
| Aug 06 2014 |
22218 |
513.8 |
| Aug 06 2014 |
12348 |
416.07 |
| Aug 06 2014 |
18150 |
416.07 |
| Jul 30 2014 |
22284 |
513.8 |
| Jul 30 2014 |
12352 |
416.07 |
| Jul 30 2014 |
18289 |
416.07 |
| Jul 23 2014 |
22112 |
513.8 |
| Jul 23 2014 |
12261 |
416.07 |
| Jul 23 2014 |
18190 |
416.07 |
| Jul 16 2014 |
22312 |
513.8 |
| Jul 16 2014 |
12260 |
416.07 |
| Jul 16 2014 |
18211 |
416.07 |
| Jul 09 2014 |
22436 |
513.8 |
| Jul 09 2014 |
12362 |
416.07 |
| Jul 09 2014 |
18172 |
416.07 |
| Jul 02 2014 |
22545 |
513.8 |
| Jul 02 2014 |
12485 |
416.07 |
| Jul 02 2014 |
18356 |
416.07 |
| Jun 25 2014 |
22653 |
513.8 |
| Jun 25 2014 |
12605 |
416.07 |
| Jun 25 2014 |
18387 |
416.07 |
| Jun 18 2014 |
22726 |
513.8 |
| Jun 18 2014 |
12699 |
416.07 |
| Jun 18 2014 |
18388 |
416.07 |
| Jun 11 2014 |
12710 |
416.07 |
| Jun 11 2014 |
18566 |
416.07 |
| Jun 04 2014 |
12953 |
416.07 |
| Jun 04 2014 |
18743 |
416.07 |
| May 28 2014 |
14521 |
431.41 |
| May 28 2014 |
21023 |
431.41 |
| May 21 2014 |
14611 |
431.41 |
| May 21 2014 |
21128 |
431.41 |
| May 14 2014 |
14160 |
426.44 |
| May 14 2014 |
20471 |
426.44 |
| May 07 2014 |
13967 |
426.44 |
| May 07 2014 |
20172 |
426.44 |
| Apr 30 2014 |
14462 |
426.44 |
| Apr 30 2014 |
20653 |
426.44 |
| Apr 23 2014 |
14609 |
426.44 |
| Apr 23 2014 |
20956 |
426.44 |
| Apr 17 2013 |
17593 |
432.93 |
| Apr 17 2013 |
22582 |
432.93 |
| Apr 10 2013 |
19424 |
451.47 |
| Apr 10 2013 |
25359 |
451.47 |
| Apr 03 2013 |
19258 |
451.47 |
| Apr 03 2013 |
25292 |
451.47 |
| Mar 27 2013 |
19239 |
451.47 |
| Mar 27 2013 |
25409 |
451.47 |
| Mar 20 2013 |
18947 |
451.47 |
| Mar 20 2013 |
25357 |
451.47 |
| Mar 13 2013 |
25293 |
451.47 |
| Oct 19 2012 |
17040 |
451.47 |
| Oct 19 2012 |
24324 |
451.47 |
| Sep 23 2012 |
16904 |
451.47 |
| Sep 23 2012 |
24097 |
451.47 |
| Aug 31 2012 |
16432 |
451.47 |
| Aug 31 2012 |
23528 |
451.47 |
| Aug 24 2012 |
16227 |
451.47 |
| Aug 24 2012 |
23306 |
451.47 |
| Aug 10 2012 |
15653 |
451.47 |
| Aug 10 2012 |
22721 |
451.47 |
| Aug 03 2012 |
15398 |
451.47 |
| Aug 03 2012 |
22444 |
451.47 |
| Jul 27 2012 |
14878 |
451.47 |
| Jul 27 2012 |
21989 |
451.47 |
| Jul 06 2012 |
14104 |
451.47 |
| Jul 06 2012 |
21354 |
451.47 |
| Jun 22 2012 |
12806 |
451.47 |
| Jun 22 2012 |
20466 |
451.47 |
| Jun 15 2012 |
11189 |
424.5 |
| Jun 15 2012 |
12754 |
451.47 |
| Jun 15 2012 |
19746 |
442.48 |
| Jun 08 2012 |
10974 |
424.5 |
| Jun 08 2012 |
12720 |
451.47 |
| Jun 08 2012 |
19591 |
442.48 |
| Jun 01 2012 |
10979 |
424.5 |
| Jun 01 2012 |
12141 |
451.47 |
| Jun 01 2012 |
19343 |
442.48 |
| May 25 2012 |
10299 |
424.5 |
| May 25 2012 |
10025 |
451.47 |
| May 25 2012 |
18064 |
442.48 |
| May 18 2012 |
10379 |
424.5 |
| May 18 2012 |
10171 |
451.47 |
| May 18 2012 |
18272 |
442.48 |
| May 11 2012 |
10074 |
424.5 |
| May 11 2012 |
10048 |
451.47 |
| May 11 2012 |
18198 |
442.48 |
| May 04 2012 |
9319 |
424.5 |
| May 04 2012 |
9654 |
451.47 |
| May 04 2012 |
17779 |
442.48 |
| Apr 27 2012 |
8260 |
424.5 |
| Apr 27 2012 |
9356 |
451.47 |
| Apr 27 2012 |
17252 |
442.48 |
| Apr 13 2012 |
6475 |
424.5 |
| Apr 13 2012 |
14237 |
424.5 |
| Apr 06 2012 |
5843 |
424.5 |
| Apr 06 2012 |
8483 |
475.06 |
| Apr 06 2012 |
17019 |
458.2 |
| Mar 27 2012 |
5713 |
424.5 |
| Mar 27 2012 |
8152 |
475.06 |
| Mar 27 2012 |
16684 |
458.2 |
| Sep 23 2011 |
7941 |
424.5 |
| Sep 23 2011 |
7803 |
415.69 |
| Sep 23 2011 |
11040 |
417.45 |
| Sep 16 2011 |
7930 |
424.5 |
| Sep 16 2011 |
7742 |
415.69 |
| Sep 16 2011 |
11008 |
417.45 |
| Sep 10 2011 |
7762 |
424.5 |
| Sep 10 2011 |
7579 |
415.69 |
| Sep 10 2011 |
10779 |
417.45 |
| Sep 02 2011 |
7636 |
424.5 |
| Sep 02 2011 |
7544 |
415.69 |
| Sep 02 2011 |
10679 |
417.45 |
| Aug 26 2011 |
7541 |
415.69 |
| Aug 26 2011 |
10547 |
415.69 |
| Aug 19 2011 |
7232 |
415.69 |
| Aug 19 2011 |
9799 |
415.69 |
| Aug 12 2011 |
7073 |
415.69 |
| Aug 12 2011 |
9694 |
415.69 |
| Aug 05 2011 |
7003 |
415.69 |
| Aug 05 2011 |
9586 |
415.69 |
| Jul 29 2011 |
6929 |
415.69 |
| Jul 29 2011 |
9492 |
415.69 |
| Jul 22 2011 |
6445 |
415.69 |
| Jul 22 2011 |
9032 |
415.69 |
| Jul 15 2011 |
6112 |
415.69 |
| Jul 15 2011 |
8675 |
415.69 |
| Jul 08 2011 |
5473 |
415.69 |
| Jul 08 2011 |
8214 |
415.69 |
| Jul 01 2011 |
4007 |
415.69 |
| Jul 01 2011 |
6555 |
415.69 |
| Jun 17 2011 |
3667 |
415.69 |
| Jun 17 2011 |
6356 |
415.69 |
| Jun 10 2011 |
3935 |
415.69 |
| Jun 10 2011 |
6465 |
415.69 |
| Jun 03 2011 |
3647 |
415.69 |
| Jun 03 2011 |
6076 |
415.69 |
| May 29 2011 |
3573 |
415.69 |
| May 29 2011 |
6128 |
415.69 |
| Apr 01 2011 |
4470 |
420 |
| Apr 01 2011 |
6851 |
420 |
| Oct 15 2010 |
6502 |
420 |
| Oct 15 2010 |
9054 |
420 |
| Aug 15 2010 |
6268 |
420 |
| Aug 15 2010 |
8835 |
420 |
| Aug 01 2010 |
5806 |
420 |
| Aug 01 2010 |
8428 |
420 |
| Jul 15 2010 |
5543 |
420 |
| Jul 15 2010 |
7905 |
420 |
| Jul 01 2010 |
5649 |
420 |
| Jul 01 2010 |
8239 |
420 |
| Jun 15 2010 |
5349 |
420 |
| Jun 15 2010 |
7875 |
420 |
