| Apr 19 2024 |
2102 |
360.89 |
| Apr 19 2024 |
3727 |
360.89 |
| Apr 17 2024 |
2069 |
360.89 |
| Apr 17 2024 |
3714 |
360.89 |
| Apr 10 2024 |
2057 |
360.89 |
| Apr 10 2024 |
3721 |
360.89 |
| Apr 03 2024 |
2069 |
360.89 |
| Apr 03 2024 |
3698 |
360.89 |
| Mar 27 2024 |
2050 |
360.89 |
| Mar 27 2024 |
3752 |
360.89 |
| Mar 21 2024 |
2044 |
360.89 |
| Mar 21 2024 |
3730 |
360.89 |
| Mar 14 2024 |
2026 |
360.89 |
| Mar 14 2024 |
3781 |
360.89 |
| Mar 07 2024 |
2034 |
360.89 |
| Mar 07 2024 |
3785 |
360.89 |
| Feb 29 2024 |
2035 |
360.89 |
| Feb 29 2024 |
3782 |
360.89 |
| Feb 22 2024 |
2033 |
360.89 |
| Feb 22 2024 |
3803 |
360.89 |
| Feb 15 2024 |
2021 |
360.89 |
| Feb 15 2024 |
3783 |
360.89 |
| Feb 08 2024 |
2012 |
360.89 |
| Feb 08 2024 |
3757 |
360.89 |
| Feb 01 2024 |
2010 |
360.89 |
| Feb 01 2024 |
3719 |
360.89 |
| Jan 25 2024 |
1996 |
360.89 |
| Jan 25 2024 |
3669 |
360.89 |
| Jan 18 2024 |
1995 |
360.89 |
| Jan 18 2024 |
3674 |
360.89 |
| Jan 11 2024 |
1993 |
360.89 |
| Jan 11 2024 |
3669 |
360.89 |
| Jan 04 2024 |
1994 |
360.89 |
| Jan 04 2024 |
3632 |
360.89 |
| Dec 28 2023 |
1992 |
360.89 |
| Dec 28 2023 |
3624 |
360.89 |
| Dec 21 2023 |
1992 |
360.89 |
| Dec 21 2023 |
3624 |
360.89 |
| Dec 14 2023 |
1993 |
360.89 |
| Dec 14 2023 |
3600 |
360.89 |
| Dec 07 2023 |
1993 |
360.89 |
| Dec 07 2023 |
3600 |
360.89 |
| Nov 30 2023 |
1994 |
360.89 |
| Nov 30 2023 |
3605 |
360.89 |
| Nov 23 2023 |
1994 |
360.89 |
| Nov 23 2023 |
3587 |
360.89 |
| Nov 16 2023 |
1987 |
360.89 |
| Nov 16 2023 |
3559 |
360.89 |
| Nov 09 2023 |
1984 |
360.89 |
| Nov 09 2023 |
3539 |
360.89 |
| Nov 02 2023 |
1984 |
360.89 |
| Nov 02 2023 |
3537 |
360.89 |
| Oct 26 2023 |
1965 |
360.89 |
| Oct 26 2023 |
1398 |
300.77 |
| Oct 19 2023 |
1957 |
360.89 |
| Oct 19 2023 |
1390 |
300.77 |
| Oct 12 2023 |
1959 |
360.89 |
| Oct 12 2023 |
1386 |
300.77 |
| Oct 05 2023 |
1959 |
360.89 |
| Oct 05 2023 |
1345 |
300.77 |
| Sep 28 2023 |
1962 |
360.89 |
| Sep 28 2023 |
1356 |
300.77 |
| Sep 21 2023 |
1906 |
360.89 |
| Sep 21 2023 |
1323 |
300.77 |
| Sep 14 2023 |
1921 |
360.89 |
| Sep 14 2023 |
3419 |
305.08 |
| Sep 07 2023 |
1961 |
360.89 |
| Sep 07 2023 |
3420 |
305.08 |
| Aug 31 2023 |
1945 |
360.89 |
| Aug 31 2023 |
3456 |
305.08 |
| Aug 24 2023 |
1961 |
360.89 |
| Aug 24 2023 |
3444 |
305.08 |
| Aug 17 2023 |
2024 |
360.89 |
| Aug 17 2023 |
3462 |
305.08 |
| Aug 10 2023 |
2080 |
360.89 |
| Aug 10 2023 |
3482 |
305.08 |
| Aug 03 2023 |
2082 |
360.89 |
| Aug 03 2023 |
3481 |
305.08 |
| Jul 27 2023 |
2110 |
360.89 |
| Jul 27 2023 |
3475 |
305.08 |
| Jul 20 2023 |
2149 |
360.89 |
| Jul 20 2023 |
3450 |
305.08 |
| Jul 13 2023 |
2160 |
360.89 |
| Jul 13 2023 |
3493 |
305.08 |
| Jul 06 2023 |
2169 |
360.89 |
| Jul 06 2023 |
3508 |
305.08 |
| Jun 29 2023 |
2189 |
360.89 |
| Jun 29 2023 |
3506 |
305.08 |
| Jun 22 2023 |
2220 |
360.89 |
| Jun 22 2023 |
3511 |
305.08 |
| Jun 15 2023 |
2281 |
360.89 |
| Jun 15 2023 |
3525 |
305.08 |
| Jun 08 2023 |
2288 |
360.89 |
| Jun 08 2023 |
3549 |
305.08 |
| Jun 01 2023 |
2275 |
360.89 |
| Jun 01 2023 |
3538 |
305.08 |
| May 25 2023 |
2276 |
360.89 |
| May 25 2023 |
3535 |
305.08 |
| May 18 2023 |
2246 |
360.89 |
| May 18 2023 |
3558 |
305.08 |
| May 11 2023 |
2206 |
360.89 |
| May 11 2023 |
3520 |
305.08 |
| May 04 2023 |
2159 |
360.89 |
| May 04 2023 |
3453 |
305.08 |
| Apr 27 2023 |
2172 |
360.89 |
| Apr 27 2023 |
3457 |
305.08 |
| Apr 20 2023 |
2174 |
360.89 |
| Apr 20 2023 |
3440 |
305.08 |
| Apr 13 2023 |
2163 |
360.89 |
| Apr 13 2023 |
3412 |
305.08 |
| Apr 06 2023 |
2172 |
360.89 |
| Apr 06 2023 |
3417 |
305.08 |
| Mar 30 2023 |
2163 |
360.89 |
| Mar 30 2023 |
3405 |
305.08 |
| Mar 23 2023 |
2175 |
360.89 |
| Mar 23 2023 |
3383 |
305.08 |
| Mar 16 2023 |
2154 |
360.89 |
| Mar 16 2023 |
3368 |
305.08 |
| Mar 09 2023 |
2155 |
360.89 |
| Mar 09 2023 |
3342 |
305.08 |
| Mar 02 2023 |
2135 |
360.89 |
| Mar 02 2023 |
3339 |
305.08 |
| Feb 23 2023 |
2131 |
360.89 |
| Feb 23 2023 |
3337 |
305.08 |
| Feb 16 2023 |
2128 |
360.89 |
| Feb 16 2023 |
3299 |
305.08 |
| Feb 09 2023 |
2130 |
360.89 |
| Feb 09 2023 |
3295 |
305.08 |
| Feb 02 2023 |
2114 |
360.89 |
| Feb 02 2023 |
3289 |
305.08 |
| Jan 26 2023 |
2107 |
360.89 |
| Jan 26 2023 |
3283 |
305.08 |
| Jan 19 2023 |
2103 |
360.89 |
| Jan 19 2023 |
3274 |
305.08 |
| Jan 12 2023 |
2101 |
360.89 |
| Jan 12 2023 |
3274 |
305.08 |
| Jan 05 2023 |
2101 |
360.89 |
| Jan 05 2023 |
3275 |
305.08 |
| Dec 29 2022 |
2102 |
360.89 |
| Dec 29 2022 |
3274 |
305.08 |
| Dec 22 2022 |
2102 |
360.89 |
| Dec 22 2022 |
3274 |
305.08 |
| Dec 15 2022 |
2102 |
360.89 |
| Dec 15 2022 |
3278 |
305.08 |
| Dec 08 2022 |
2104 |
360.89 |
| Dec 08 2022 |
3274 |
305.08 |
| Dec 01 2022 |
2104 |
360.89 |
| Dec 01 2022 |
3274 |
305.08 |
| Nov 24 2022 |
2104 |
360.89 |
| Nov 24 2022 |
3274 |
305.08 |
| Nov 17 2022 |
2103 |
360.89 |
| Nov 17 2022 |
3276 |
305.08 |
| Nov 10 2022 |
2104 |
360.89 |
| Nov 10 2022 |
3277 |
305.08 |
| Nov 03 2022 |
2107 |
360.89 |
| Nov 03 2022 |
3272 |
305.08 |
| Oct 27 2022 |
2106 |
360.89 |
| Oct 27 2022 |
3270 |
305.08 |
| Oct 20 2022 |
2106 |
360.89 |
| Oct 20 2022 |
3272 |
305.08 |
| Oct 13 2022 |
2106 |
360.89 |
| Oct 13 2022 |
3271 |
305.08 |
| Oct 06 2022 |
2104 |
360.89 |
| Oct 06 2022 |
3271 |
305.08 |
| Sep 29 2022 |
2098 |
360.89 |
| Sep 29 2022 |
3273 |
305.08 |
| Sep 22 2022 |
2095 |
360.89 |
| Sep 22 2022 |
3274 |
305.08 |
| Sep 15 2022 |
2092 |
360.89 |
| Sep 15 2022 |
3274 |
305.08 |
| Sep 08 2022 |
2081 |
360.89 |
| Sep 08 2022 |
3263 |
305.08 |
| Sep 01 2022 |
2050 |
360.89 |
| Sep 01 2022 |
3223 |
305.08 |
| Aug 25 2022 |
2027 |
360.89 |
| Aug 25 2022 |
3201 |
305.08 |
| Aug 18 2022 |
2043 |
360.89 |
| Aug 18 2022 |
3190 |
305.08 |
| Aug 11 2022 |
2045 |
360.89 |
| Aug 11 2022 |
3162 |
305.08 |
| Aug 04 2022 |
2041 |
360.89 |
| Aug 04 2022 |
3150 |
305.08 |
| Jul 28 2022 |
2017 |
360.89 |
| Jul 28 2022 |
3115 |
305.08 |
| Jul 21 2022 |
2007 |
360.89 |
| Jul 21 2022 |
3068 |
305.08 |
| Jul 14 2022 |
2000 |
360.89 |
| Jul 14 2022 |
3057 |
305.08 |
| Jul 07 2022 |
1986 |
360.89 |
| Jul 07 2022 |
3047 |
305.08 |
| Jun 30 2022 |
1989 |
360.89 |
| Jun 30 2022 |
3031 |
305.08 |
| Jun 23 2022 |
1990 |
360.89 |
| Jun 23 2022 |
3015 |
305.08 |
| Jun 16 2022 |
2002 |
360.89 |
| Jun 16 2022 |
2943 |
305.08 |
| Jun 09 2022 |
1995 |
360.89 |
| Jun 09 2022 |
2882 |
305.08 |
| Jun 02 2022 |
1984 |
360.89 |
| Jun 02 2022 |
2838 |
305.08 |
| May 26 2022 |
1975 |
360.89 |
| May 26 2022 |
2754 |
305.08 |
| May 19 2022 |
890 |
286.48 |
| May 12 2022 |
879 |
286.48 |
| May 05 2022 |
816 |
286.48 |
| Apr 28 2022 |
899 |
286.48 |
| Apr 21 2022 |
828 |
286.48 |
| Apr 14 2022 |
828 |
286.48 |
| Apr 07 2022 |
815 |
286.48 |
| Mar 31 2022 |
821 |
286.48 |
| Mar 24 2022 |
815 |
286.48 |
| Mar 17 2022 |
820 |
286.48 |
| Mar 10 2022 |
808 |
286.48 |
| Mar 03 2022 |
760 |
286.48 |
| Feb 24 2022 |
742 |
286.48 |
| Jul 08 2021 |
6873 |
515.38 |
| Jul 08 2021 |
9348 |
515.38 |
| Jul 01 2021 |
6866 |
515.38 |
| Jul 01 2021 |
9302 |
515.38 |
| Jun 24 2021 |
6884 |
515.38 |
| Jun 24 2021 |
9250 |
515.38 |
| Jun 17 2021 |
6734 |
515.38 |
| Jun 17 2021 |
9148 |
515.38 |
| Jun 10 2021 |
2498 |
421.08 |
| Jun 10 2021 |
3240 |
421.08 |
| Jun 03 2021 |
5338 |
419.02 |
| May 27 2021 |
3024 |
419.02 |
| May 27 2021 |
4493 |
419.02 |
| May 07 2021 |
8948 |
419.02 |
| Jul 03 2020 |
9296 |
515.38 |
| Jul 03 2020 |
13054 |
515.38 |
| Jun 26 2020 |
9919 |
515.38 |
| Jun 26 2020 |
13677 |
515.38 |
| Jun 19 2020 |
10207 |
515.38 |
| Jun 19 2020 |
14187 |
515.38 |
| Jun 12 2020 |
4552 |
421.08 |
| Jun 12 2020 |
6249 |
421.08 |
| Jun 05 2020 |
4707 |
421.08 |
| Jun 05 2020 |
6450 |
421.08 |
| May 29 2020 |
4767 |
419.02 |
| May 29 2020 |
6452 |
419.02 |
| May 22 2020 |
4966 |
419.02 |
| May 22 2020 |
6720 |
419.02 |
| May 15 2020 |
5098 |
419.02 |
| May 15 2020 |
6967 |
419.02 |
| May 08 2020 |
5209 |
419.02 |
| May 08 2020 |
7120 |
419.02 |
| May 01 2020 |
5490 |
419.02 |
| May 01 2020 |
5258 |
396.18 |
| Apr 24 2020 |
5663 |
419.02 |
| Apr 24 2020 |
5545 |
396.18 |
| Apr 17 2020 |
4889 |
409.89 |
| Apr 17 2020 |
5423 |
393.44 |
| Apr 10 2020 |
4990 |
409.89 |
| Apr 10 2020 |
5539 |
393.44 |
| Apr 03 2020 |
5138 |
409.89 |
| Apr 03 2020 |
5730 |
393.44 |
| Mar 27 2020 |
5256 |
409.89 |
| Mar 27 2020 |
5942 |
393.44 |
| Mar 20 2020 |
5334 |
409.89 |
| Mar 20 2020 |
6031 |
393.44 |
| Mar 13 2020 |
5372 |
409.89 |
| Mar 13 2020 |
6120 |
393.44 |
| Mar 06 2020 |
5416 |
409.89 |
| Mar 06 2020 |
6170 |
393.44 |
| Feb 28 2020 |
5399 |
409.89 |
| Feb 28 2020 |
6207 |
393.44 |
| Feb 21 2020 |
5328 |
409.89 |
| Feb 21 2020 |
6110 |
393.44 |
| Feb 14 2020 |
5355 |
409.89 |
| Feb 14 2020 |
6124 |
393.44 |
| Feb 07 2020 |
5314 |
409.89 |
| Feb 07 2020 |
6099 |
393.44 |
| Jan 31 2020 |
5336 |
409.89 |
| Jan 31 2020 |
6119 |
393.44 |
| Jan 24 2020 |
5343 |
409.89 |
| Jan 24 2020 |
6129 |
393.44 |
| Jan 17 2020 |
5318 |
409.89 |
| Jan 17 2020 |
6103 |
393.44 |
| Jan 10 2020 |
5316 |
409.89 |
| Jan 10 2020 |
6102 |
393.44 |
| Jan 03 2020 |
5321 |
409.89 |
| Jan 03 2020 |
6107 |
393.44 |
| Dec 27 2019 |
5317 |
409.89 |
| Dec 27 2019 |
6104 |
393.44 |
| Dec 20 2019 |
5317 |
409.89 |
| Dec 20 2019 |
6104 |
393.44 |
| Dec 13 2019 |
5317 |
409.89 |
| Dec 13 2019 |
6104 |
393.44 |
| Dec 06 2019 |
5166 |
408.21 |
| Dec 06 2019 |
5534 |
388.07 |
| Nov 29 2019 |
5158 |
408.21 |
| Nov 29 2019 |
5544 |
388.07 |
| Nov 22 2019 |
5158 |
408.21 |
| Nov 22 2019 |
5544 |
388.07 |
| Nov 15 2019 |
5159 |
408.21 |
| Nov 15 2019 |
5546 |
388.07 |
| Nov 08 2019 |
5162 |
408.21 |
| Nov 08 2019 |
5526 |
388.07 |
| Nov 01 2019 |
5155 |
408.21 |
| Nov 01 2019 |
5456 |
388.07 |
| Oct 25 2019 |
5165 |
408.21 |
| Oct 25 2019 |
5462 |
388.07 |
| Oct 18 2019 |
5165 |
408.21 |
| Oct 18 2019 |
5470 |
388.07 |
| Oct 11 2019 |
5166 |
408.21 |
| Oct 11 2019 |
5461 |
388.07 |
| Oct 04 2019 |
5173 |
408.21 |
| Oct 04 2019 |
5468 |
388.07 |
| Sep 27 2019 |
5165 |
408.21 |
| Sep 27 2019 |
5521 |
388.07 |
| Sep 20 2019 |
5172 |
408.21 |
| Sep 20 2019 |
5523 |
388.07 |
| Sep 13 2019 |
5152 |
408.21 |
| Sep 13 2019 |
5529 |
388.07 |
| Sep 06 2019 |
5154 |
408.21 |
| Sep 06 2019 |
5604 |
388.07 |
| Aug 30 2019 |
5195 |
408.21 |
| Aug 30 2019 |
5650 |
388.07 |
| Aug 23 2019 |
5248 |
408.21 |
| Aug 23 2019 |
5695 |
388.07 |
| Aug 16 2019 |
5276 |
408.21 |
| Aug 16 2019 |
5705 |
388.07 |
| Aug 09 2019 |
1852 |
354.63 |
| Aug 09 2019 |
2240 |
345.64 |
| Aug 02 2019 |
1873 |
354.63 |
| Aug 02 2019 |
2249 |
345.64 |
| Jul 26 2019 |
1917 |
354.63 |
| Jul 26 2019 |
2292 |
345.64 |
| Jul 19 2019 |
1936 |
354.63 |
| Jul 19 2019 |
2311 |
345.64 |
| Jul 12 2019 |
2074 |
354.63 |
| Jul 12 2019 |
2442 |
345.64 |
| Jul 05 2019 |
2219 |
354.63 |
| Jul 05 2019 |
2596 |
345.64 |
| Jun 28 2019 |
2270 |
354.63 |
| Jun 28 2019 |
2618 |
345.64 |
| Jun 21 2019 |
2257 |
354.63 |
| Jun 21 2019 |
2594 |
345.64 |
| Jun 14 2019 |
3906 |
382.49 |
| Jun 14 2019 |
3276 |
355.06 |
| Jun 07 2019 |
3969 |
382.49 |
| Jun 07 2019 |
3314 |
355.06 |
| May 31 2019 |
3980 |
382.49 |
| May 31 2019 |
3304 |
355.06 |
| May 24 2019 |
4023 |
382.49 |
| May 24 2019 |
3360 |
355.06 |
| May 17 2019 |
4081 |
382.49 |
| May 17 2019 |
3401 |
355.06 |
| May 10 2019 |
4075 |
382.49 |
| May 10 2019 |
5774 |
382.49 |
| May 03 2019 |
4088 |
382.49 |
| May 03 2019 |
5822 |
382.49 |
| Apr 26 2019 |
4124 |
382.49 |
| Apr 26 2019 |
5786 |
382.49 |
| Jul 20 2018 |
2208 |
354.45 |
| Jul 20 2018 |
3568 |
354.45 |
| Jul 13 2018 |
2264 |
354.45 |
| Jul 13 2018 |
3450 |
354.45 |
| Jul 06 2018 |
2089 |
354.45 |
| Jul 06 2018 |
3232 |
354.45 |
| Jun 29 2018 |
2112 |
354.45 |
| Jun 29 2018 |
3258 |
354.45 |
| Jun 22 2018 |
2172 |
354.45 |
| Jun 22 2018 |
1227 |
325.86 |
| Jun 22 2018 |
2459 |
340.15 |
| Jun 15 2018 |
2197 |
354.45 |
| Jun 15 2018 |
1894 |
341.07 |
| Jun 15 2018 |
2797 |
345.53 |
| Jun 08 2018 |
2216 |
354.45 |
| Jun 08 2018 |
1925 |
341.07 |
| Jun 08 2018 |
2863 |
345.53 |
| Jun 01 2018 |
2434 |
354.45 |
| Jun 01 2018 |
1812 |
338.15 |
| Jun 01 2018 |
2845 |
342.23 |
| May 25 2018 |
2451 |
354.45 |
| May 25 2018 |
1889 |
338.15 |
| May 25 2018 |
2921 |
342.23 |
| May 18 2018 |
2463 |
354.45 |
| May 18 2018 |
1899 |
338.15 |
| May 18 2018 |
2876 |
342.23 |
| May 11 2018 |
2481 |
354.45 |
| May 11 2018 |
1897 |
338.15 |
| May 11 2018 |
2939 |
342.23 |
| May 04 2018 |
2311 |
349.86 |
| May 04 2018 |
1985 |
338.15 |
| May 04 2018 |
3058 |
342.83 |
| Apr 27 2018 |
2332 |
349.86 |
| Apr 27 2018 |
2005 |
338.15 |
| Apr 27 2018 |
3064 |
342.83 |
| Apr 20 2018 |
3694 |
372.32 |
| Apr 20 2018 |
2081 |
338.77 |
| Apr 20 2018 |
2915 |
339.71 |
| Apr 13 2018 |
3703 |
372.32 |
| Apr 13 2018 |
2066 |
338.77 |
| Apr 13 2018 |
2913 |
339.71 |
| Apr 06 2018 |
3781 |
372.32 |
| Apr 06 2018 |
2069 |
338.77 |
| Apr 06 2018 |
2920 |
339.71 |
| Mar 30 2018 |
3917 |
372.32 |
| Mar 30 2018 |
2086 |
338.77 |
| Mar 30 2018 |
2961 |
339.71 |
| Mar 23 2018 |
3985 |
372.32 |
| Mar 23 2018 |
2095 |
338.77 |
| Mar 23 2018 |
3013 |
339.71 |
| Mar 16 2018 |
3975 |
372.32 |
| Mar 16 2018 |
2106 |
338.77 |
| Mar 16 2018 |
3058 |
339.71 |
| Mar 09 2018 |
3967 |
372.32 |
| Mar 09 2018 |
2104 |
338.77 |
| Mar 09 2018 |
3084 |
339.71 |
| Mar 02 2018 |
4003 |
372.32 |
| Mar 02 2018 |
2114 |
338.77 |
| Mar 02 2018 |
3230 |
339.71 |
| Feb 23 2018 |
4041 |
372.32 |
| Feb 23 2018 |
2134 |
338.77 |
| Feb 23 2018 |
3250 |
339.71 |
| Feb 16 2018 |
4061 |
372.32 |
| Feb 16 2018 |
2142 |
338.77 |
| Feb 16 2018 |
3263 |
339.71 |
| Feb 09 2018 |
4049 |
372.32 |
| Feb 09 2018 |
2148 |
338.77 |
| Feb 09 2018 |
3267 |
339.71 |
| Feb 02 2018 |
4048 |
372.32 |
| Feb 02 2018 |
2147 |
338.77 |
| Feb 02 2018 |
3273 |
339.71 |
| Jan 26 2018 |
4062 |
372.32 |
| Jan 26 2018 |
2147 |
338.77 |
| Jan 26 2018 |
3275 |
339.71 |
| Jan 19 2018 |
4060 |
372.32 |
| Jan 19 2018 |
2147 |
338.77 |
| Jan 19 2018 |
3275 |
339.71 |
| Jan 12 2018 |
4068 |
372.32 |
| Jan 12 2018 |
2159 |
338.77 |
| Jan 12 2018 |
3291 |
339.71 |
| Jan 05 2018 |
4068 |
372.32 |
| Jan 05 2018 |
2160 |
338.77 |
| Jan 05 2018 |
3293 |
339.71 |
| Dec 29 2017 |
4068 |
372.32 |
| Dec 29 2017 |
2160 |
338.77 |
| Dec 29 2017 |
3293 |
339.71 |
| Dec 22 2017 |
4068 |
372.32 |
| Dec 22 2017 |
2160 |
338.77 |
| Dec 22 2017 |
3293 |
339.71 |
| Dec 15 2017 |
4068 |
372.32 |
| Dec 15 2017 |
2161 |
338.77 |
| Dec 15 2017 |
3296 |
339.71 |
| Dec 08 2017 |
4068 |
372.32 |
| Dec 08 2017 |
2161 |
338.77 |
| Dec 08 2017 |
3296 |
339.71 |
| Dec 01 2017 |
4068 |
372.32 |
| Dec 01 2017 |
2161 |
338.77 |
| Dec 01 2017 |
3296 |
339.71 |
| Nov 24 2017 |
4068 |
372.32 |
| Nov 24 2017 |
2161 |
338.77 |
| Nov 24 2017 |
3296 |
339.71 |
| Nov 17 2017 |
4068 |
372.32 |
| Nov 17 2017 |
2161 |
338.77 |
| Nov 17 2017 |
3296 |
339.71 |
| Nov 10 2017 |
4073 |
372.32 |
| Nov 10 2017 |
2161 |
338.77 |
| Nov 10 2017 |
3299 |
339.71 |
| Nov 03 2017 |
4073 |
372.32 |
| Nov 03 2017 |
2161 |
338.77 |
| Nov 03 2017 |
3299 |
339.71 |
| Oct 27 2017 |
4107 |
372.32 |
| Oct 27 2017 |
2161 |
338.77 |
| Oct 27 2017 |
3311 |
339.71 |
| Oct 20 2017 |
4082 |
372.32 |
| Oct 20 2017 |
2165 |
338.77 |
| Oct 20 2017 |
3300 |
339.71 |
| Oct 13 2017 |
4100 |
372.32 |
| Oct 13 2017 |
2166 |
338.77 |
| Oct 13 2017 |
3307 |
339.71 |
| Oct 06 2017 |
4101 |
372.32 |
| Oct 06 2017 |
2165 |
338.77 |
| Oct 06 2017 |
3310 |
339.71 |
| Sep 29 2017 |
4100 |
372.32 |
| Sep 29 2017 |
2165 |
338.77 |
| Sep 29 2017 |
3291 |
339.71 |
| Sep 22 2017 |
4167 |
372.32 |
| Sep 22 2017 |
2167 |
338.77 |
| Sep 22 2017 |
3320 |
339.71 |
| Sep 15 2017 |
4190 |
372.32 |
| Sep 15 2017 |
2193 |
338.77 |
| Sep 15 2017 |
3351 |
339.71 |
| Sep 08 2017 |
4160 |
372.32 |
| Sep 08 2017 |
2227 |
338.77 |
| Sep 08 2017 |
3397 |
339.71 |
| Sep 01 2017 |
4147 |
372.32 |
| Sep 01 2017 |
2242 |
338.77 |
| Sep 01 2017 |
3370 |
339.71 |
| Aug 25 2017 |
4495 |
372.32 |
| Aug 25 2017 |
2250 |
338.77 |
| Aug 25 2017 |
3705 |
339.71 |
| Aug 18 2017 |
4513 |
372.32 |
| Aug 18 2017 |
2281 |
338.77 |
| Aug 18 2017 |
3748 |
339.71 |
| Aug 11 2017 |
4543 |
372.32 |
| Aug 11 2017 |
2263 |
338.77 |
| Aug 11 2017 |
3785 |
339.71 |
| Aug 04 2017 |
4560 |
372.32 |
| Aug 04 2017 |
2861 |
349.68 |
| Aug 04 2017 |
3832 |
339.71 |
| Jul 28 2017 |
4621 |
372.32 |
| Jul 28 2017 |
2884 |
349.68 |
| Jul 28 2017 |
3864 |
339.71 |
| Jul 21 2017 |
5464 |
381.26 |
| Jul 21 2017 |
2949 |
349.68 |
| Jul 21 2017 |
3982 |
340.07 |
| Jul 14 2017 |
5517 |
381.26 |
| Jul 14 2017 |
2984 |
349.68 |
| Jul 14 2017 |
4003 |
340.07 |
| Jul 07 2017 |
5547 |
381.26 |
| Jul 07 2017 |
3020 |
349.68 |
| Jul 07 2017 |
4042 |
340.07 |
| Jun 30 2017 |
5581 |
381.26 |
| Jun 30 2017 |
3043 |
349.68 |
| Jun 30 2017 |
4055 |
340.07 |
| Jun 23 2017 |
5705 |
381.26 |
| Jun 23 2017 |
5384 |
371.07 |
| Jun 23 2017 |
5138 |
353.56 |
| Jun 16 2017 |
5718 |
381.26 |
| Jun 16 2017 |
4518 |
358.64 |
| Jun 16 2017 |
4167 |
341.14 |
| Jun 09 2017 |
5591 |
381.26 |
| Jun 09 2017 |
2149 |
317.53 |
| Jun 09 2017 |
2454 |
317.53 |
| Jun 02 2017 |
5827 |
381.26 |
| Jun 02 2017 |
1897 |
311.25 |
| Jun 02 2017 |
2218 |
311.25 |
| May 26 2017 |
5842 |
381.26 |
| May 26 2017 |
1930 |
311.25 |
| May 26 2017 |
2234 |
311.25 |
| May 19 2017 |
5966 |
381.26 |
| May 19 2017 |
1936 |
311.25 |
| May 19 2017 |
2274 |
311.25 |
| May 12 2017 |
6015 |
381.26 |
| May 12 2017 |
1982 |
311.25 |
| May 12 2017 |
2262 |
311.25 |
| May 05 2017 |
9757 |
417.25 |
| May 05 2017 |
2004 |
311.25 |
| May 05 2017 |
2306 |
311.25 |
| Apr 28 2017 |
9706 |
417.25 |
| Apr 28 2017 |
2422 |
321.79 |
| Apr 28 2017 |
2990 |
321.79 |
| Apr 21 2017 |
2527 |
321.79 |
| Apr 21 2017 |
3025 |
321.79 |
| Apr 14 2017 |
2570 |
321.79 |
| Apr 14 2017 |
3071 |
321.79 |
| Apr 07 2017 |
2628 |
321.79 |
| Apr 07 2017 |
2952 |
321.79 |
| Mar 31 2017 |
2704 |
321.79 |
| Mar 31 2017 |
3019 |
321.79 |
| Mar 24 2017 |
2660 |
321.79 |
| Mar 24 2017 |
3003 |
321.79 |
| Mar 17 2017 |
2701 |
321.79 |
| Mar 17 2017 |
3022 |
321.79 |
| Mar 10 2017 |
2744 |
321.79 |
| Mar 10 2017 |
3049 |
321.79 |
| Mar 03 2017 |
2727 |
321.79 |
| Mar 03 2017 |
3080 |
321.79 |
| Feb 24 2017 |
2721 |
321.79 |
| Feb 24 2017 |
3098 |
321.79 |
| Feb 17 2017 |
2619 |
321.79 |
| Feb 17 2017 |
3120 |
321.79 |
| Feb 10 2017 |
2627 |
321.79 |
| Feb 10 2017 |
3132 |
321.79 |
| Feb 03 2017 |
2630 |
321.79 |
| Feb 03 2017 |
3138 |
321.79 |
| Jan 27 2017 |
2636 |
321.79 |
| Jan 27 2017 |
3148 |
321.79 |
| Jan 20 2017 |
2637 |
321.79 |
| Jan 20 2017 |
3161 |
321.79 |
| Jan 13 2017 |
2639 |
321.79 |
| Jan 13 2017 |
3166 |
321.79 |
| Jan 06 2017 |
2651 |
321.79 |
| Jan 06 2017 |
3172 |
321.79 |
| Dec 30 2016 |
2652 |
321.79 |
| Dec 30 2016 |
3173 |
321.79 |
| Dec 23 2016 |
2652 |
321.79 |
| Dec 23 2016 |
3173 |
321.79 |
| Dec 16 2016 |
2654 |
321.79 |
| Dec 16 2016 |
3173 |
321.79 |
| Dec 09 2016 |
2654 |
321.79 |
| Dec 09 2016 |
3172 |
321.79 |
| Dec 02 2016 |
2654 |
321.79 |
| Dec 02 2016 |
3172 |
321.79 |
| Nov 25 2016 |
2655 |
321.79 |
| Nov 25 2016 |
3172 |
321.79 |
| Nov 18 2016 |
2655 |
321.79 |
| Nov 18 2016 |
3172 |
321.79 |
| Nov 11 2016 |
2655 |
321.79 |
| Nov 11 2016 |
3171 |
321.79 |
| Nov 04 2016 |
2655 |
321.79 |
| Nov 04 2016 |
3171 |
321.79 |
| Oct 28 2016 |
2655 |
321.79 |
| Oct 28 2016 |
3168 |
321.79 |
| Oct 21 2016 |
2661 |
321.79 |
| Oct 21 2016 |
3175 |
321.79 |
| Oct 14 2016 |
2666 |
321.79 |
| Oct 14 2016 |
3182 |
321.79 |
| Oct 07 2016 |
2667 |
321.79 |
| Oct 07 2016 |
3193 |
321.79 |
| Sep 30 2016 |
2669 |
321.79 |
| Sep 30 2016 |
3192 |
321.79 |
| Sep 23 2016 |
2669 |
321.79 |
| Sep 23 2016 |
3176 |
321.79 |
| Sep 16 2016 |
2688 |
321.79 |
| Sep 16 2016 |
3187 |
321.79 |
| Sep 09 2016 |
2736 |
321.79 |
| Sep 09 2016 |
3247 |
321.79 |
| Sep 02 2016 |
2779 |
321.79 |
| Sep 02 2016 |
3288 |
321.79 |
| Aug 26 2016 |
2783 |
321.79 |
| Aug 26 2016 |
3030 |
321.79 |
| Aug 19 2016 |
2783 |
321.79 |
| Aug 19 2016 |
3047 |
321.79 |
| Aug 12 2016 |
3285 |
329.69 |
| Aug 12 2016 |
4327 |
329.69 |
| Aug 05 2016 |
3319 |
329.69 |
| Aug 05 2016 |
4439 |
329.69 |
| Jul 29 2016 |
3341 |
329.69 |
| Jul 29 2016 |
4453 |
329.69 |
| Jul 22 2016 |
3433 |
329.69 |
| Jul 22 2016 |
4533 |
329.69 |
| Jun 22 2016 |
1860 |
296.99 |
| Jun 22 2016 |
2850 |
296.99 |
| Jun 15 2016 |
1518 |
287.57 |
| Jun 15 2016 |
2381 |
287.57 |
| Jun 08 2016 |
1537 |
287.57 |
| Jun 08 2016 |
2373 |
287.57 |
| Jun 01 2016 |
1710 |
291.4 |
| Jun 01 2016 |
2729 |
291.4 |
| May 25 2016 |
1661 |
288.83 |
| May 25 2016 |
2619 |
288.83 |
| May 18 2016 |
2344 |
321.19 |
| May 18 2016 |
1669 |
288.83 |
| May 18 2016 |
2637 |
288.83 |
| May 11 2016 |
3660 |
343.92 |
| May 11 2016 |
1694 |
288.83 |
| May 11 2016 |
2658 |
288.83 |
| May 04 2016 |
3640 |
343.92 |
| May 04 2016 |
1649 |
288.83 |
| May 04 2016 |
2644 |
288.83 |
| Apr 27 2016 |
2757 |
326.9 |
| Apr 27 2016 |
1720 |
288.83 |
| Apr 27 2016 |
2251 |
280.74 |
| Apr 20 2016 |
2475 |
321.3 |
| Apr 20 2016 |
1797 |
288.83 |
| Apr 20 2016 |
2327 |
280.74 |
| Apr 13 2016 |
2588 |
321.3 |
| Apr 13 2016 |
1774 |
288.83 |
| Apr 13 2016 |
2336 |
280.74 |
| Apr 06 2016 |
2633 |
321.3 |
| Apr 06 2016 |
1800 |
288.83 |
| Apr 06 2016 |
2368 |
280.74 |
| Mar 30 2016 |
2595 |
321.3 |
| Mar 30 2016 |
1768 |
288.83 |
| Mar 30 2016 |
2359 |
280.74 |
| Mar 23 2016 |
2683 |
321.3 |
| Mar 23 2016 |
1775 |
288.83 |
| Mar 23 2016 |
2393 |
280.74 |
| Mar 16 2016 |
2722 |
321.3 |
| Mar 16 2016 |
1733 |
288.83 |
| Mar 16 2016 |
2362 |
280.74 |
| Mar 09 2016 |
2743 |
321.3 |
| Mar 09 2016 |
1735 |
288.83 |
| Mar 09 2016 |
2384 |
280.74 |
| Mar 02 2016 |
2716 |
321.3 |
| Mar 02 2016 |
1721 |
288.83 |
| Mar 02 2016 |
2368 |
280.74 |
| Feb 24 2016 |
2746 |
321.3 |
| Feb 24 2016 |
1718 |
288.83 |
| Feb 24 2016 |
2378 |
280.74 |
| Feb 17 2016 |
2801 |
321.3 |
| Feb 17 2016 |
1734 |
288.83 |
| Feb 17 2016 |
2400 |
280.74 |
| Feb 10 2016 |
2802 |
321.3 |
| Feb 10 2016 |
1758 |
288.83 |
| Feb 10 2016 |
2422 |
280.74 |
| Feb 03 2016 |
2816 |
321.3 |
| Feb 03 2016 |
1768 |
288.83 |
| Feb 03 2016 |
2428 |
280.74 |
| Jan 27 2016 |
2831 |
321.3 |
| Jan 27 2016 |
1770 |
288.83 |
| Jan 27 2016 |
2441 |
280.74 |
| Jan 20 2016 |
2835 |
321.3 |
| Jan 20 2016 |
1776 |
288.83 |
| Jan 20 2016 |
2443 |
280.74 |
| Jan 13 2016 |
2835 |
321.3 |
| Jan 13 2016 |
1775 |
288.83 |
| Jan 13 2016 |
2444 |
280.74 |
| Jan 06 2016 |
2835 |
321.3 |
| Jan 06 2016 |
1776 |
288.83 |
| Jan 06 2016 |
2446 |
280.74 |
| Dec 30 2015 |
2835 |
321.3 |
| Dec 30 2015 |
1774 |
288.83 |
| Dec 30 2015 |
2444 |
280.74 |
| Dec 23 2015 |
2835 |
321.3 |
| Dec 23 2015 |
1774 |
288.83 |
| Dec 23 2015 |
2444 |
280.74 |
| Dec 16 2015 |
2835 |
321.3 |
| Dec 16 2015 |
1774 |
288.83 |
| Dec 16 2015 |
2444 |
280.74 |
| Dec 09 2015 |
2835 |
321.3 |
| Dec 09 2015 |
1775 |
288.83 |
| Dec 09 2015 |
2445 |
280.74 |
| Dec 02 2015 |
2835 |
321.3 |
| Dec 02 2015 |
1776 |
288.83 |
| Dec 02 2015 |
2445 |
280.74 |
| Nov 25 2015 |
2835 |
321.3 |
| Nov 25 2015 |
1776 |
288.83 |
| Nov 25 2015 |
2445 |
280.74 |
| Nov 18 2015 |
2835 |
321.3 |
| Nov 18 2015 |
1776 |
288.83 |
| Nov 18 2015 |
2445 |
280.74 |
| Nov 11 2015 |
2836 |
321.3 |
| Nov 11 2015 |
1776 |
288.83 |
| Nov 11 2015 |
2445 |
280.74 |
| Nov 04 2015 |
2836 |
321.3 |
| Nov 04 2015 |
1776 |
288.83 |
| Nov 04 2015 |
2445 |
280.74 |
| Oct 28 2015 |
2836 |
321.3 |
| Oct 28 2015 |
1773 |
288.83 |
| Oct 28 2015 |
2445 |
280.74 |
| Oct 21 2015 |
2829 |
321.3 |
| Oct 21 2015 |
1778 |
288.83 |
| Oct 21 2015 |
2448 |
280.74 |
| Oct 14 2015 |
2833 |
321.3 |
| Oct 14 2015 |
1777 |
288.83 |
| Oct 14 2015 |
2447 |
280.74 |
| Oct 07 2015 |
2839 |
321.3 |
| Oct 07 2015 |
1776 |
288.83 |
| Oct 07 2015 |
2445 |
280.74 |
| Sep 30 2015 |
2843 |
321.3 |
| Sep 30 2015 |
1780 |
288.83 |
| Sep 30 2015 |
2443 |
280.74 |
| Sep 23 2015 |
2855 |
321.3 |
| Sep 23 2015 |
1782 |
288.83 |
| Sep 23 2015 |
2450 |
280.74 |
| Sep 16 2015 |
2840 |
321.3 |
| Sep 16 2015 |
1787 |
288.83 |
| Sep 16 2015 |
2453 |
280.74 |
| Sep 09 2015 |
2836 |
321.3 |
| Sep 09 2015 |
1799 |
288.83 |
| Sep 09 2015 |
2430 |
280.74 |
| Sep 02 2015 |
2857 |
321.3 |
| Sep 02 2015 |
1787 |
288.83 |
| Sep 02 2015 |
2420 |
280.74 |
| Aug 26 2015 |
2928 |
321.3 |
| Aug 26 2015 |
1847 |
288.83 |
| Aug 26 2015 |
2447 |
280.74 |
| Aug 19 2015 |
3050 |
321.3 |
| Aug 19 2015 |
1843 |
288.83 |
| Aug 19 2015 |
2464 |
280.74 |
| Aug 12 2015 |
3020 |
321.3 |
| Aug 12 2015 |
1870 |
288.83 |
| Aug 12 2015 |
2473 |
280.74 |
| Aug 05 2015 |
3055 |
321.3 |
| Aug 05 2015 |
1881 |
288.83 |
| Aug 05 2015 |
2500 |
280.74 |
| Jul 29 2015 |
3051 |
321.3 |
| Jul 29 2015 |
1916 |
288.83 |
| Jul 29 2015 |
2544 |
280.74 |
| Jul 22 2015 |
3053 |
321.3 |
| Jul 22 2015 |
1891 |
288.83 |
| Jul 22 2015 |
2515 |
280.74 |
| Jul 15 2015 |
2175 |
301.9 |
| Jul 15 2015 |
1953 |
288.83 |
| Jul 15 2015 |
2590 |
280.74 |
| Jul 08 2015 |
2200 |
301.9 |
| Jul 08 2015 |
1447 |
275.81 |
| Jul 08 2015 |
2657 |
280.74 |
| Jul 01 2015 |
2244 |
301.9 |
| Jul 01 2015 |
1479 |
275.81 |
| Jul 01 2015 |
2681 |
280.74 |
| Jun 24 2015 |
2283 |
301.9 |
| Jun 24 2015 |
2871 |
305.93 |
| Jun 24 2015 |
2309 |
272.5 |
| Jun 17 2015 |
2266 |
301.9 |
| Jun 17 2015 |
3153 |
310.94 |
| Jun 17 2015 |
2484 |
275.11 |
| Jun 10 2015 |
2286 |
301.9 |
| Jun 10 2015 |
3137 |
310.12 |
| Jun 10 2015 |
2438 |
275.11 |
| Jun 03 2015 |
2369 |
301.9 |
| Jun 03 2015 |
3081 |
308.59 |
| Jun 03 2015 |
2521 |
275.11 |
| May 27 2015 |
2340 |
301.9 |
| May 27 2015 |
3422 |
314.42 |
| May 27 2015 |
2771 |
279.77 |
| May 20 2015 |
2873 |
311.28 |
| May 20 2015 |
3455 |
314.42 |
| May 20 2015 |
2804 |
279.77 |
| May 13 2015 |
1532 |
281.94 |
| May 13 2015 |
3456 |
314.42 |
| May 13 2015 |
2790 |
279.77 |
| May 06 2015 |
1592 |
284.99 |
| May 06 2015 |
3322 |
314.42 |
| May 06 2015 |
3079 |
285.97 |
| Apr 29 2015 |
3497 |
331.05 |
| Apr 29 2015 |
1853 |
289.87 |
| Apr 29 2015 |
3409 |
314.42 |
| Apr 29 2015 |
2755 |
279.79 |
| Apr 22 2015 |
3522 |
331.05 |
| Apr 22 2015 |
2029 |
292.87 |
| Apr 22 2015 |
3441 |
314.42 |
| Apr 22 2015 |
2858 |
281.37 |
| Apr 15 2015 |
3495 |
331.05 |
| Apr 15 2015 |
2054 |
292.87 |
| Apr 15 2015 |
3442 |
314.42 |
| Apr 15 2015 |
2928 |
281.37 |
| Apr 08 2015 |
3496 |
331.05 |
| Apr 08 2015 |
2062 |
292.87 |
| Apr 08 2015 |
3497 |
314.42 |
| Apr 08 2015 |
2968 |
281.37 |
| Apr 01 2015 |
3470 |
331.05 |
| Apr 01 2015 |
2121 |
292.87 |
| Apr 01 2015 |
3551 |
314.42 |
| Apr 01 2015 |
3025 |
281.37 |
| Mar 25 2015 |
3496 |
331.05 |
| Mar 25 2015 |
2046 |
292.87 |
| Mar 25 2015 |
3504 |
314.42 |
| Mar 25 2015 |
2950 |
281.37 |
| Mar 18 2015 |
3433 |
331.05 |
| Mar 18 2015 |
2012 |
292.87 |
| Mar 18 2015 |
3519 |
314.42 |
| Mar 18 2015 |
2960 |
281.37 |
| Mar 11 2015 |
3523 |
331.05 |
| Mar 11 2015 |
2058 |
292.87 |
| Mar 11 2015 |
3546 |
314.42 |
| Mar 11 2015 |
3131 |
281.37 |
| Mar 04 2015 |
3555 |
331.05 |
| Mar 04 2015 |
2110 |
292.87 |
| Mar 04 2015 |
3600 |
314.42 |
| Mar 04 2015 |
3162 |
281.37 |
| Feb 25 2015 |
3516 |
331.05 |
| Feb 25 2015 |
2139 |
292.87 |
| Feb 25 2015 |
3613 |
314.42 |
| Feb 25 2015 |
3191 |
281.37 |
| Feb 18 2015 |
3537 |
331.05 |
| Feb 18 2015 |
2205 |
292.87 |
| Feb 18 2015 |
3658 |
314.42 |
| Feb 18 2015 |
3252 |
281.37 |
| Feb 11 2015 |
3557 |
331.05 |
| Feb 11 2015 |
2233 |
292.87 |
| Feb 11 2015 |
3673 |
314.42 |
| Feb 11 2015 |
3261 |
281.37 |
| Feb 04 2015 |
3558 |
331.05 |
| Feb 04 2015 |
2252 |
292.87 |
| Feb 04 2015 |
3685 |
314.42 |
| Feb 04 2015 |
3265 |
281.37 |
| Jan 28 2015 |
3558 |
331.05 |
| Jan 28 2015 |
2252 |
292.87 |
| Jan 28 2015 |
3700 |
314.42 |
| Jan 28 2015 |
3277 |
281.37 |
| Jan 21 2015 |
3559 |
331.05 |
| Jan 21 2015 |
2265 |
292.87 |
| Jan 21 2015 |
3714 |
314.42 |
| Jan 21 2015 |
3295 |
281.37 |
| Jan 14 2015 |
3559 |
331.05 |
| Jan 14 2015 |
2267 |
292.87 |
| Jan 14 2015 |
3724 |
314.42 |
| Jan 14 2015 |
3303 |
281.37 |
| Jan 07 2015 |
3559 |
331.05 |
| Jan 07 2015 |
2267 |
292.87 |
| Jan 07 2015 |
3722 |
314.42 |
| Jan 07 2015 |
3299 |
281.37 |
| Dec 31 2014 |
3562 |
331.05 |
| Dec 31 2014 |
2267 |
292.87 |
| Dec 31 2014 |
3722 |
314.42 |
| Dec 31 2014 |
3298 |
281.37 |
| Dec 24 2014 |
3562 |
331.05 |
| Dec 24 2014 |
2267 |
292.87 |
| Dec 24 2014 |
3722 |
314.42 |
| Dec 24 2014 |
3298 |
281.37 |
| Dec 17 2014 |
3562 |
331.05 |
| Dec 17 2014 |
2267 |
292.87 |
| Dec 17 2014 |
3720 |
314.42 |
| Dec 17 2014 |
3300 |
281.37 |
| Dec 10 2014 |
3562 |
331.05 |
| Dec 10 2014 |
2267 |
292.87 |
| Dec 10 2014 |
3720 |
314.42 |
| Dec 10 2014 |
3300 |
281.37 |
| Dec 03 2014 |
3563 |
331.05 |
| Dec 03 2014 |
2267 |
292.87 |
| Dec 03 2014 |
3720 |
314.42 |
| Dec 03 2014 |
3300 |
281.37 |
| Nov 26 2014 |
3563 |
331.05 |
| Nov 26 2014 |
2267 |
292.87 |
| Nov 26 2014 |
3720 |
314.42 |
| Nov 26 2014 |
3300 |
281.37 |
| Nov 19 2014 |
3563 |
331.05 |
| Nov 19 2014 |
2267 |
292.87 |
| Nov 19 2014 |
3720 |
314.42 |
| Nov 19 2014 |
3300 |
281.37 |
| Nov 12 2014 |
3563 |
331.05 |
| Nov 12 2014 |
2267 |
292.87 |
| Nov 12 2014 |
3720 |
314.42 |
| Nov 12 2014 |
3300 |
281.37 |
| Nov 05 2014 |
3563 |
331.05 |
| Nov 05 2014 |
2267 |
292.87 |
| Nov 05 2014 |
3720 |
314.42 |
| Nov 05 2014 |
3300 |
281.37 |
| Oct 29 2014 |
3563 |
331.05 |
| Oct 29 2014 |
2267 |
292.87 |
| Oct 29 2014 |
3720 |
314.42 |
| Oct 29 2014 |
3301 |
281.37 |
| Oct 22 2014 |
3563 |
331.05 |
| Oct 22 2014 |
2265 |
292.87 |
| Oct 22 2014 |
3716 |
314.42 |
| Oct 22 2014 |
3311 |
281.37 |
| Oct 15 2014 |
3563 |
331.05 |
| Oct 15 2014 |
2266 |
292.87 |
| Oct 15 2014 |
3711 |
314.42 |
| Oct 15 2014 |
3310 |
281.37 |
| Oct 08 2014 |
3563 |
331.05 |
| Oct 08 2014 |
2269 |
292.87 |
| Oct 08 2014 |
3710 |
314.42 |
| Oct 08 2014 |
3312 |
281.37 |
| Oct 01 2014 |
3561 |
331.05 |
| Oct 01 2014 |
2271 |
292.87 |
| Oct 01 2014 |
3721 |
314.42 |
| Oct 01 2014 |
3314 |
281.37 |
| Sep 24 2014 |
3542 |
331.05 |
| Sep 24 2014 |
2268 |
292.87 |
| Sep 24 2014 |
3749 |
314.42 |
| Sep 24 2014 |
3300 |
281.37 |
| Sep 17 2014 |
3532 |
331.05 |
| Sep 17 2014 |
2262 |
292.87 |
| Sep 17 2014 |
3786 |
314.42 |
| Sep 17 2014 |
3335 |
281.37 |
| Sep 10 2014 |
3527 |
331.05 |
| Sep 10 2014 |
2272 |
292.87 |
| Sep 10 2014 |
3761 |
314.42 |
| Sep 10 2014 |
3328 |
281.37 |
| Sep 03 2014 |
3527 |
331.05 |
| Sep 03 2014 |
2272 |
292.87 |
| Sep 03 2014 |
3797 |
314.42 |
| Sep 03 2014 |
3352 |
281.37 |
| Aug 27 2014 |
3465 |
331.05 |
| Aug 27 2014 |
2623 |
300.14 |
| Aug 27 2014 |
3854 |
314.42 |
| Aug 27 2014 |
3889 |
289.34 |
| Aug 20 2014 |
3453 |
331.05 |
| Aug 20 2014 |
2628 |
300.14 |
| Aug 20 2014 |
3846 |
314.42 |
| Aug 20 2014 |
3895 |
289.34 |
| Aug 13 2014 |
3500 |
331.05 |
| Aug 13 2014 |
2635 |
300.14 |
| Aug 13 2014 |
3877 |
314.42 |
| Aug 13 2014 |
3936 |
289.34 |
| Aug 06 2014 |
3482 |
331.05 |
| Aug 06 2014 |
2675 |
300.14 |
| Aug 06 2014 |
3250 |
303.19 |
| Aug 06 2014 |
3260 |
278.82 |
| Jul 30 2014 |
3556 |
331.05 |
| Jul 30 2014 |
2703 |
300.14 |
| Jul 30 2014 |
3270 |
303.19 |
| Jul 30 2014 |
3299 |
278.82 |
| Jul 23 2014 |
3487 |
331.05 |
| Jul 23 2014 |
2710 |
300.14 |
| Jul 23 2014 |
4001 |
316.2 |
| Jul 23 2014 |
4114 |
290.77 |
| Jul 16 2014 |
3566 |
331.05 |
| Jul 16 2014 |
2729 |
300.14 |
| Jul 16 2014 |
3977 |
316.2 |
| Jul 16 2014 |
4070 |
290.77 |
| Jul 09 2014 |
3463 |
331.05 |
| Jul 09 2014 |
2723 |
300.14 |
| Jul 09 2014 |
4056 |
316.2 |
| Jul 09 2014 |
4076 |
290.77 |
| Jul 02 2014 |
3600 |
331.05 |
| Jul 02 2014 |
2774 |
300.14 |
| Jul 02 2014 |
4112 |
316.2 |
| Jul 02 2014 |
4150 |
290.77 |
| Jun 25 2014 |
3460 |
331.05 |
| Jun 25 2014 |
2810 |
300.14 |
| Jun 25 2014 |
3362 |
302.88 |
| Jun 25 2014 |
3801 |
285.99 |
| Jun 18 2014 |
3455 |
331.05 |
| Jun 18 2014 |
2841 |
300.14 |
| Jun 18 2014 |
3405 |
302.88 |
| Jun 18 2014 |
3843 |
285.99 |
| Jun 11 2014 |
3596 |
331.05 |
| Jun 11 2014 |
2869 |
300.14 |
| Jun 11 2014 |
4337 |
317.37 |
| Jun 11 2014 |
3897 |
286.8 |
| Jun 04 2014 |
3620 |
331.05 |
| Jun 04 2014 |
2904 |
300.14 |
| Jun 04 2014 |
4447 |
317.37 |
| Jun 04 2014 |
3960 |
286.8 |
| May 28 2014 |
3653 |
331.05 |
| May 28 2014 |
2917 |
300.14 |
| May 28 2014 |
5738 |
335.54 |
| May 28 2014 |
4162 |
289.15 |
| May 21 2014 |
3634 |
331.05 |
| May 21 2014 |
2946 |
300.14 |
| May 21 2014 |
5793 |
335.54 |
| May 21 2014 |
4193 |
289.15 |
| May 14 2014 |
3900 |
336.85 |
| May 14 2014 |
2884 |
298.29 |
| May 14 2014 |
5865 |
335.54 |
| May 14 2014 |
4231 |
289.15 |
| May 07 2014 |
3959 |
342.65 |
| May 07 2014 |
2960 |
300.65 |
| May 07 2014 |
5823 |
335.54 |
| May 07 2014 |
4278 |
289.77 |
| Apr 30 2014 |
4172 |
342.65 |
| Apr 30 2014 |
3749 |
311.78 |
| Apr 30 2014 |
6072 |
335.54 |
| Apr 30 2014 |
4441 |
289.77 |
| Apr 23 2014 |
4304 |
342.65 |
| Apr 23 2014 |
3865 |
312.07 |
| Apr 23 2014 |
6150 |
335.54 |
| Apr 23 2014 |
4589 |
291.04 |
| Apr 16 2014 |
4269 |
342.65 |
| Apr 16 2014 |
3868 |
312.07 |
| Apr 16 2014 |
6166 |
335.54 |
| Apr 16 2014 |
4597 |
291.04 |
| Apr 09 2014 |
4280 |
342.65 |
| Apr 09 2014 |
4462 |
319.28 |
| Apr 09 2014 |
6197 |
335.54 |
| Apr 09 2014 |
4706 |
291.04 |
| Apr 02 2014 |
4181 |
342.65 |
| Apr 02 2014 |
4876 |
325.08 |
| Apr 02 2014 |
6265 |
335.54 |
| Apr 02 2014 |
4620 |
291.04 |
| Mar 26 2014 |
4173 |
342.65 |
| Mar 26 2014 |
4823 |
325.08 |
| Mar 26 2014 |
6438 |
335.54 |
| Mar 26 2014 |
4664 |
291.04 |
| Mar 19 2014 |
4249 |
342.65 |
| Mar 19 2014 |
4832 |
325.08 |
| Mar 19 2014 |
6491 |
335.54 |
| Mar 19 2014 |
4715 |
291.04 |
| Mar 12 2014 |
4265 |
342.65 |
| Mar 12 2014 |
4865 |
325.08 |
| Mar 12 2014 |
6544 |
335.54 |
| Mar 12 2014 |
4754 |
291.04 |
| Mar 05 2014 |
4229 |
342.65 |
| Mar 05 2014 |
4841 |
325.08 |
| Mar 05 2014 |
6560 |
335.54 |
| Mar 05 2014 |
4764 |
291.04 |
| Feb 26 2014 |
4261 |
342.65 |
| Feb 26 2014 |
4837 |
325.08 |
| Feb 26 2014 |
6583 |
335.54 |
| Feb 26 2014 |
4789 |
291.04 |
| Feb 19 2014 |
4276 |
342.65 |
| Feb 19 2014 |
4893 |
325.08 |
| Feb 19 2014 |
6614 |
335.54 |
| Feb 19 2014 |
4839 |
291.04 |
| Feb 12 2014 |
4302 |
342.65 |
| Feb 12 2014 |
4881 |
325.08 |
| Feb 12 2014 |
6630 |
335.54 |
| Feb 12 2014 |
4836 |
291.04 |
| Feb 05 2014 |
4296 |
342.65 |
| Feb 05 2014 |
4925 |
325.08 |
| Feb 05 2014 |
6714 |
335.54 |
| Feb 05 2014 |
4880 |
291.04 |
| Jan 29 2014 |
4296 |
342.65 |
| Jan 29 2014 |
4919 |
325.08 |
| Jan 29 2014 |
6763 |
335.54 |
| Jan 29 2014 |
4908 |
291.04 |
| Jan 22 2014 |
4295 |
342.65 |
| Jan 22 2014 |
4910 |
325.08 |
| Jan 22 2014 |
6769 |
335.54 |
| Jan 22 2014 |
4916 |
291.04 |
| Jan 15 2014 |
4295 |
342.65 |
| Jan 15 2014 |
4912 |
325.08 |
| Jan 15 2014 |
6802 |
335.54 |
| Jan 15 2014 |
4927 |
291.04 |
| Jan 08 2014 |
4295 |
342.65 |
| Jan 08 2014 |
4910 |
325.08 |
| Jan 08 2014 |
6810 |
335.54 |
| Jan 08 2014 |
4933 |
291.04 |
| Jan 01 2014 |
4295 |
342.65 |
| Jan 01 2014 |
4910 |
325.08 |
| Jan 01 2014 |
6810 |
335.54 |
| Jan 01 2014 |
4933 |
291.04 |
| Dec 25 2013 |
4303 |
342.65 |
| Dec 25 2013 |
4910 |
325.08 |
| Dec 25 2013 |
6810 |
335.54 |
| Dec 25 2013 |
4932 |
291.04 |
| Dec 18 2013 |
4303 |
342.65 |
| Dec 18 2013 |
4910 |
325.08 |
| Dec 18 2013 |
6810 |
335.54 |
| Dec 18 2013 |
4932 |
291.04 |
| Dec 11 2013 |
4304 |
342.65 |
| Dec 11 2013 |
4910 |
325.08 |
| Dec 11 2013 |
6810 |
335.54 |
| Dec 11 2013 |
4932 |
291.04 |
| Dec 04 2013 |
4304 |
342.65 |
| Dec 04 2013 |
4911 |
325.08 |
| Dec 04 2013 |
6811 |
335.54 |
| Dec 04 2013 |
4933 |
291.04 |
| Nov 27 2013 |
4304 |
342.65 |
| Nov 27 2013 |
4911 |
325.08 |
| Nov 27 2013 |
6811 |
335.54 |
| Nov 27 2013 |
4933 |
291.04 |
| Nov 20 2013 |
4305 |
342.65 |
| Nov 20 2013 |
4911 |
325.08 |
| Nov 20 2013 |
6811 |
335.54 |
| Nov 20 2013 |
4934 |
291.04 |
| Nov 13 2013 |
4305 |
342.65 |
| Nov 13 2013 |
4911 |
325.08 |
| Nov 13 2013 |
6811 |
335.54 |
| Nov 13 2013 |
4933 |
291.04 |
| Nov 06 2013 |
4305 |
342.65 |
| Nov 06 2013 |
4911 |
325.08 |
| Nov 06 2013 |
6811 |
335.54 |
| Nov 06 2013 |
4933 |
291.04 |
| Oct 30 2013 |
4305 |
342.65 |
| Oct 30 2013 |
4911 |
325.08 |
| Oct 30 2013 |
6811 |
335.54 |
| Oct 30 2013 |
4932 |
291.04 |
| Oct 23 2013 |
4305 |
342.65 |
| Oct 23 2013 |
4908 |
325.08 |
| Oct 23 2013 |
6811 |
335.54 |
| Oct 23 2013 |
4933 |
291.04 |
| Oct 16 2013 |
4298 |
342.65 |
| Oct 16 2013 |
4931 |
325.08 |
| Oct 16 2013 |
6795 |
335.54 |
| Oct 16 2013 |
4934 |
291.04 |
| Oct 09 2013 |
4290 |
342.65 |
| Oct 09 2013 |
4908 |
325.08 |
| Oct 09 2013 |
6799 |
335.54 |
| Oct 09 2013 |
4944 |
291.04 |
| Oct 02 2013 |
4305 |
342.65 |
| Oct 02 2013 |
4916 |
325.08 |
| Oct 02 2013 |
6796 |
335.54 |
| Oct 02 2013 |
4942 |
291.04 |
| Sep 25 2013 |
4293 |
342.65 |
| Sep 25 2013 |
4896 |
325.08 |
| Sep 25 2013 |
6738 |
335.54 |
| Sep 25 2013 |
4936 |
291.04 |
| Sep 18 2013 |
4275 |
342.65 |
| Sep 18 2013 |
4867 |
325.08 |
| Sep 18 2013 |
6722 |
335.54 |
| Sep 18 2013 |
4904 |
291.04 |
| Sep 11 2013 |
4197 |
342.65 |
| Sep 11 2013 |
4889 |
325.08 |
| Sep 11 2013 |
6709 |
335.54 |
| Sep 11 2013 |
4904 |
291.04 |
| Sep 04 2013 |
4221 |
342.65 |
| Sep 04 2013 |
4925 |
325.08 |
| Sep 04 2013 |
6731 |
335.54 |
| Sep 04 2013 |
4932 |
291.04 |
| Aug 28 2013 |
4370 |
342.65 |
| Aug 28 2013 |
4951 |
325.08 |
| Aug 28 2013 |
6793 |
335.54 |
| Aug 28 2013 |
4971 |
291.04 |
| Aug 21 2013 |
4359 |
342.65 |
| Aug 21 2013 |
4980 |
325.08 |
| Aug 21 2013 |
6851 |
335.54 |
| Aug 21 2013 |
5019 |
291.04 |
| Aug 14 2013 |
3988 |
342.65 |
| Aug 14 2013 |
4984 |
325.08 |
| Aug 14 2013 |
9246 |
364.53 |
| Aug 14 2013 |
6093 |
307.92 |
| Aug 07 2013 |
4024 |
342.65 |
| Aug 07 2013 |
4976 |
325.08 |
| Aug 07 2013 |
9401 |
364.53 |
| Aug 07 2013 |
6168 |
307.92 |
| Jul 31 2013 |
4015 |
342.65 |
| Jul 31 2013 |
5061 |
325.08 |
| Jul 31 2013 |
7532 |
341.55 |
| Jul 31 2013 |
6224 |
307.92 |
| Jul 24 2013 |
4030 |
342.65 |
| Jul 24 2013 |
5030 |
325.08 |
| Jul 24 2013 |
7586 |
341.55 |
| Jul 24 2013 |
6262 |
307.92 |
| Jul 17 2013 |
3933 |
342.65 |
| Jul 17 2013 |
5065 |
325.08 |
| Jul 17 2013 |
7613 |
341.55 |
| Jul 17 2013 |
6266 |
307.92 |
| Jul 10 2013 |
4016 |
342.65 |
| Jul 10 2013 |
5102 |
325.08 |
| Jul 10 2013 |
7716 |
341.55 |
| Jul 10 2013 |
6354 |
307.92 |
| Jul 03 2013 |
3922 |
342.65 |
| Jul 03 2013 |
5104 |
325.08 |
| Jul 03 2013 |
3885 |
288.32 |
| Jul 03 2013 |
6310 |
307.83 |
| Jun 26 2013 |
3848 |
342.65 |
| Jun 26 2013 |
5108 |
325.08 |
| Jun 26 2013 |
4038 |
288.32 |
| Jun 26 2013 |
6455 |
307.83 |
| Jun 19 2013 |
3767 |
342.65 |
| Jun 19 2013 |
5157 |
325.08 |
| Jun 19 2013 |
4122 |
288.32 |
| Jun 19 2013 |
6540 |
307.83 |
| Jun 12 2013 |
3917 |
342.65 |
| Jun 12 2013 |
5239 |
325.08 |
| Jun 12 2013 |
4146 |
288.32 |
| Jun 12 2013 |
6650 |
307.83 |
| Jun 05 2013 |
3761 |
342.65 |
| Jun 05 2013 |
5220 |
325.08 |
| Jun 05 2013 |
4095 |
288.32 |
| Jun 05 2013 |
6621 |
307.83 |
| May 29 2013 |
3751 |
342.65 |
| May 29 2013 |
4854 |
320.06 |
| May 29 2013 |
4135 |
288.32 |
| May 29 2013 |
6612 |
307.83 |
| May 22 2013 |
6650 |
344.6 |
| May 22 2013 |
4228 |
288.32 |
| May 22 2013 |
8475 |
325.84 |
| May 15 2013 |
6692 |
344.6 |
| May 15 2013 |
4285 |
288.32 |
| May 15 2013 |
8503 |
325.84 |
| May 08 2013 |
6711 |
344.6 |
| May 08 2013 |
4276 |
288.32 |
| May 08 2013 |
8448 |
325.84 |
| May 01 2013 |
6896 |
344.6 |
| May 01 2013 |
4381 |
288.32 |
| May 01 2013 |
8565 |
325.84 |
| Apr 24 2013 |
6732 |
344.6 |
| Apr 24 2013 |
4384 |
288.32 |
| Apr 24 2013 |
8524 |
325.84 |
| Apr 17 2013 |
6834 |
344.6 |
| Apr 17 2013 |
4460 |
288.32 |
| Apr 17 2013 |
8622 |
325.84 |
| Apr 10 2013 |
4440 |
288.32 |
| Apr 10 2013 |
5372 |
288.32 |
| Apr 03 2013 |
4438 |
288.32 |
| Apr 03 2013 |
5412 |
288.32 |
| Mar 27 2013 |
4494 |
288.32 |
| Mar 27 2013 |
5482 |
288.32 |
| Mar 20 2013 |
4455 |
288.32 |
| Mar 20 2013 |
5505 |
288.32 |
| Mar 13 2013 |
5535 |
288.32 |
| Oct 19 2012 |
3669 |
288.32 |
| Oct 19 2012 |
4643 |
288.32 |
| Sep 23 2012 |
3654 |
288.32 |
| Sep 23 2012 |
4631 |
288.32 |
| Aug 31 2012 |
3560 |
288.32 |
| Aug 31 2012 |
4582 |
288.32 |
| Aug 24 2012 |
3531 |
288.32 |
| Aug 24 2012 |
4560 |
288.32 |
| Aug 10 2012 |
3490 |
288.32 |
| Aug 10 2012 |
4497 |
288.32 |
| Apr 01 2011 |
347 |
151.88 |
| Apr 01 2011 |
370 |
151.88 |
| Oct 15 2010 |
380 |
151.88 |
| Oct 15 2010 |
460 |
151.88 |
| Aug 15 2010 |
394 |
151.88 |
| Aug 15 2010 |
468 |
151.88 |
| Aug 01 2010 |
348 |
151.88 |
| Aug 01 2010 |
431 |
151.88 |
| Jul 15 2010 |
294 |
151.88 |
| Jul 15 2010 |
363 |
151.88 |
| Jul 01 2010 |
317 |
151.88 |
| Jul 01 2010 |
415 |
151.88 |
| Jun 15 2010 |
286 |
151.88 |
| Jun 15 2010 |
393 |
151.88 |
