May 04 2023 |
4620 |
430.68 |
May 04 2023 |
6874 |
430.68 |
Apr 27 2023 |
5874 |
459.09 |
Apr 27 2023 |
8711 |
459.09 |
Apr 20 2023 |
5863 |
459.09 |
Apr 20 2023 |
8723 |
459.09 |
Apr 13 2023 |
5843 |
459.09 |
Apr 13 2023 |
8714 |
459.09 |
Apr 06 2023 |
5864 |
459.09 |
Apr 06 2023 |
8490 |
459.09 |
Mar 30 2023 |
5833 |
459.09 |
Mar 30 2023 |
8195 |
459.09 |
Mar 23 2023 |
5839 |
459.09 |
Mar 23 2023 |
8188 |
459.09 |
Mar 16 2023 |
5792 |
459.09 |
Mar 16 2023 |
8137 |
459.09 |
Mar 09 2023 |
5798 |
459.09 |
Mar 09 2023 |
8113 |
459.09 |
Mar 02 2023 |
5730 |
459.09 |
Mar 02 2023 |
8064 |
459.09 |
Feb 23 2023 |
5730 |
459.09 |
Feb 23 2023 |
8074 |
459.09 |
Feb 16 2023 |
5727 |
459.09 |
Feb 16 2023 |
8071 |
459.09 |
Feb 09 2023 |
5723 |
459.09 |
Feb 09 2023 |
7975 |
459.09 |
Feb 02 2023 |
5706 |
459.09 |
Feb 02 2023 |
7934 |
459.09 |
Jan 26 2023 |
5676 |
459.09 |
Jan 26 2023 |
7805 |
459.09 |
Jan 19 2023 |
5658 |
459.09 |
Jan 19 2023 |
7781 |
459.09 |
Jan 12 2023 |
5646 |
459.09 |
Jan 12 2023 |
7770 |
459.09 |
Jan 05 2023 |
5646 |
459.09 |
Jan 05 2023 |
7797 |
459.09 |
Dec 29 2022 |
5647 |
459.09 |
Dec 29 2022 |
7798 |
459.09 |
Dec 22 2022 |
5647 |
459.09 |
Dec 22 2022 |
7798 |
459.09 |
Dec 15 2022 |
5646 |
459.09 |
Dec 15 2022 |
7810 |
459.09 |
Dec 08 2022 |
5649 |
459.09 |
Dec 08 2022 |
7815 |
459.09 |
Dec 01 2022 |
5649 |
459.09 |
Dec 01 2022 |
7815 |
459.09 |
Nov 24 2022 |
5649 |
459.09 |
Nov 24 2022 |
7821 |
459.09 |
Nov 17 2022 |
5641 |
459.09 |
Nov 17 2022 |
7812 |
459.09 |
Nov 10 2022 |
5642 |
459.09 |
Nov 10 2022 |
7812 |
459.09 |
Nov 03 2022 |
5642 |
459.09 |
Nov 03 2022 |
7801 |
459.09 |
Oct 27 2022 |
5641 |
459.09 |
Oct 27 2022 |
7802 |
459.09 |
Oct 20 2022 |
5640 |
459.09 |
Oct 20 2022 |
7850 |
459.09 |
Oct 13 2022 |
5640 |
459.09 |
Oct 13 2022 |
7772 |
459.09 |
Oct 06 2022 |
5655 |
459.09 |
Oct 06 2022 |
7735 |
459.09 |
Sep 29 2022 |
5662 |
459.09 |
Sep 29 2022 |
7722 |
459.09 |
Sep 22 2022 |
5649 |
459.09 |
Sep 22 2022 |
7697 |
459.09 |
Sep 15 2022 |
5640 |
459.09 |
Sep 15 2022 |
7749 |
459.09 |
Sep 08 2022 |
5628 |
459.09 |
Sep 08 2022 |
7751 |
459.09 |
Sep 01 2022 |
5571 |
459.09 |
Sep 01 2022 |
7758 |
459.09 |
Aug 25 2022 |
5555 |
459.09 |
Aug 25 2022 |
7738 |
459.09 |
Aug 18 2022 |
5565 |
459.09 |
Aug 18 2022 |
7757 |
459.09 |
Aug 11 2022 |
5558 |
459.09 |
Aug 11 2022 |
7679 |
459.09 |
Aug 04 2022 |
5557 |
459.09 |
Aug 04 2022 |
7677 |
459.09 |
Jul 28 2022 |
5481 |
459.09 |
Jul 28 2022 |
7592 |
459.09 |
Jul 21 2022 |
5448 |
459.09 |
Jul 21 2022 |
7549 |
459.09 |
Jul 14 2022 |
5451 |
459.09 |
Jul 14 2022 |
7549 |
459.09 |
Jul 07 2022 |
5418 |
459.09 |
Jul 07 2022 |
7363 |
459.09 |
Jun 30 2022 |
5422 |
459.09 |
Jun 30 2022 |
7336 |
459.09 |
Jun 23 2022 |
5460 |
459.09 |
Jun 23 2022 |
7339 |
459.09 |
Jun 16 2022 |
5430 |
459.09 |
Jun 16 2022 |
7323 |
459.09 |
Jun 09 2022 |
5418 |
459.09 |
Jun 09 2022 |
7382 |
459.09 |
Jun 02 2022 |
5359 |
459.09 |
Jun 02 2022 |
7380 |
459.09 |
May 26 2022 |
5307 |
459.09 |
May 26 2022 |
7334 |
459.09 |
May 19 2022 |
5188 |
459.09 |
May 19 2022 |
7298 |
459.09 |
May 12 2022 |
5184 |
459.09 |
May 12 2022 |
7271 |
459.09 |
May 05 2022 |
5103 |
459.09 |
May 05 2022 |
6932 |
459.09 |
Apr 28 2022 |
5093 |
459.09 |
Apr 28 2022 |
7117 |
459.09 |
Apr 21 2022 |
4916 |
459.09 |
Apr 21 2022 |
6717 |
459.09 |
Apr 14 2022 |
4879 |
459.09 |
Apr 14 2022 |
6702 |
459.09 |
Apr 07 2022 |
4873 |
459.09 |
Apr 07 2022 |
6700 |
459.09 |
Mar 31 2022 |
4876 |
459.09 |
Mar 31 2022 |
6609 |
459.09 |
Mar 24 2022 |
4825 |
459.09 |
Mar 24 2022 |
6503 |
459.09 |
Mar 17 2022 |
4754 |
459.09 |
Mar 17 2022 |
6475 |
459.09 |
Mar 10 2022 |
4761 |
459.09 |
Mar 10 2022 |
6446 |
459.09 |
Mar 03 2022 |
4830 |
459.09 |
Mar 03 2022 |
6452 |
459.09 |
Feb 24 2022 |
4797 |
459.09 |
Feb 24 2022 |
6410 |
459.09 |
Feb 17 2022 |
4698 |
459.09 |
Feb 17 2022 |
5751 |
459.09 |
Feb 10 2022 |
4732 |
459.09 |
Feb 10 2022 |
5678 |
459.09 |
Feb 03 2022 |
4769 |
459.09 |
Feb 03 2022 |
5746 |
459.09 |
Jan 27 2022 |
4764 |
459.09 |
Jan 27 2022 |
5775 |
459.09 |
Jan 20 2022 |
4762 |
459.09 |
Jan 20 2022 |
5788 |
459.09 |
Jan 13 2022 |
4761 |
459.09 |
Jan 13 2022 |
5806 |
459.09 |
Jan 06 2022 |
4762 |
459.09 |
Jan 06 2022 |
5807 |
459.09 |
Dec 30 2021 |
4765 |
459.09 |
Dec 30 2021 |
5814 |
459.09 |
Dec 23 2021 |
4765 |
459.09 |
Dec 23 2021 |
5814 |
459.09 |
Dec 16 2021 |
4765 |
459.09 |
Dec 16 2021 |
5814 |
459.09 |
Dec 09 2021 |
4765 |
459.09 |
Dec 09 2021 |
5814 |
459.09 |
Dec 02 2021 |
4763 |
459.09 |
Dec 02 2021 |
5817 |
459.09 |
Nov 25 2021 |
4763 |
459.09 |
Nov 25 2021 |
5817 |
459.09 |
Nov 18 2021 |
4764 |
459.09 |
Nov 18 2021 |
5818 |
459.09 |
Nov 11 2021 |
4764 |
459.09 |
Nov 11 2021 |
5819 |
459.09 |
Nov 04 2021 |
4764 |
459.09 |
Nov 04 2021 |
5879 |
459.09 |
Oct 28 2021 |
4764 |
459.09 |
Oct 28 2021 |
5879 |
459.09 |
Oct 21 2021 |
4764 |
459.09 |
Oct 21 2021 |
5903 |
459.09 |
Oct 14 2021 |
4765 |
459.09 |
Oct 14 2021 |
5908 |
459.09 |
Oct 07 2021 |
4765 |
459.09 |
Oct 07 2021 |
5920 |
459.09 |
Sep 30 2021 |
4702 |
459.09 |
Sep 30 2021 |
5865 |
459.09 |
Sep 23 2021 |
4631 |
459.09 |
Sep 23 2021 |
5849 |
459.09 |
Sep 16 2021 |
4618 |
459.09 |
Sep 16 2021 |
5807 |
459.09 |
Sep 09 2021 |
4581 |
459.09 |
Sep 09 2021 |
5835 |
459.09 |
Sep 02 2021 |
4507 |
459.09 |
Sep 02 2021 |
5945 |
459.09 |
Aug 26 2021 |
4526 |
459.09 |
Aug 26 2021 |
5849 |
459.09 |
Aug 19 2021 |
4598 |
459.09 |
Aug 19 2021 |
5971 |
459.09 |
Aug 12 2021 |
4616 |
459.09 |
Aug 12 2021 |
6023 |
459.09 |
Aug 05 2021 |
2311 |
395.47 |
Aug 05 2021 |
4609 |
459.09 |
Aug 05 2021 |
6451 |
437.88 |
Jul 29 2021 |
2330 |
395.47 |
Jul 29 2021 |
4585 |
459.09 |
Jul 29 2021 |
6463 |
437.88 |
Jul 22 2021 |
2241 |
395.47 |
Jul 22 2021 |
4507 |
459.09 |
Jul 22 2021 |
6352 |
437.88 |
Jul 15 2021 |
2328 |
395.47 |
Jul 15 2021 |
4459 |
459.09 |
Jul 15 2021 |
6394 |
437.88 |
Jul 08 2021 |
2267 |
395.47 |
Jul 08 2021 |
4460 |
459.09 |
Jul 08 2021 |
6469 |
437.88 |
Jul 01 2021 |
2257 |
395.47 |
Jul 01 2021 |
4414 |
459.09 |
Jul 01 2021 |
6546 |
437.88 |
Jun 24 2021 |
2263 |
395.47 |
Jun 24 2021 |
4393 |
459.09 |
Jun 24 2021 |
6640 |
437.88 |
Jun 17 2021 |
2199 |
395.47 |
Jun 17 2021 |
4235 |
459.09 |
Jun 17 2021 |
6553 |
437.88 |
Jun 10 2021 |
1506 |
376.28 |
Jun 10 2021 |
4188 |
459.09 |
Jun 10 2021 |
5287 |
417.69 |
Jun 03 2021 |
4499 |
405.47 |
May 27 2021 |
1445 |
376.28 |
May 27 2021 |
3773 |
440.57 |
May 27 2021 |
4076 |
405.47 |
May 07 2021 |
4743 |
380.31 |
Aug 07 2020 |
389 |
329.77 |
Aug 07 2020 |
1762 |
395.47 |
Aug 07 2020 |
2735 |
395.47 |
Jul 31 2020 |
409 |
329.77 |
Jul 31 2020 |
1872 |
395.47 |
Jul 31 2020 |
2920 |
395.47 |
Jul 24 2020 |
410 |
329.77 |
Jul 24 2020 |
1964 |
395.47 |
Jul 24 2020 |
3121 |
395.47 |
Jul 17 2020 |
417 |
329.77 |
Jul 17 2020 |
2119 |
395.47 |
Jul 17 2020 |
3278 |
395.47 |
Jul 10 2020 |
461 |
329.77 |
Jul 10 2020 |
2211 |
395.47 |
Jul 10 2020 |
3482 |
395.47 |
Jul 03 2020 |
480 |
329.77 |
Jul 03 2020 |
2247 |
395.47 |
Jul 03 2020 |
3499 |
395.47 |
Jun 26 2020 |
549 |
329.77 |
Jun 26 2020 |
2395 |
395.47 |
Jun 26 2020 |
3754 |
395.47 |
Jun 19 2020 |
574 |
329.77 |
Jun 19 2020 |
2459 |
395.47 |
Jun 19 2020 |
3956 |
395.47 |
Jun 12 2020 |
590 |
329.77 |
Jun 12 2020 |
1663 |
376.28 |
Jun 12 2020 |
2741 |
376.28 |
Jun 05 2020 |
604 |
329.77 |
Jun 05 2020 |
1697 |
376.28 |
Jun 05 2020 |
4774 |
422.05 |
Jun 05 2020 |
4503 |
399.16 |
May 29 2020 |
609 |
329.77 |
May 29 2020 |
1778 |
376.28 |
May 29 2020 |
4998 |
422.05 |
May 29 2020 |
4667 |
399.16 |
May 22 2020 |
398 |
306.51 |
May 22 2020 |
1239 |
361.76 |
May 22 2020 |
5176 |
422.05 |
May 22 2020 |
3350 |
380.31 |
May 15 2020 |
439 |
306.51 |
May 15 2020 |
1295 |
361.76 |
May 15 2020 |
5304 |
422.05 |
May 15 2020 |
3493 |
380.31 |
May 08 2020 |
431 |
306.51 |
May 08 2020 |
1335 |
361.76 |
May 08 2020 |
5409 |
422.05 |
May 08 2020 |
3570 |
380.31 |
May 01 2020 |
524 |
306.51 |
May 01 2020 |
1462 |
361.76 |
May 01 2020 |
4266 |
404.21 |
May 01 2020 |
2595 |
362.57 |
Apr 24 2020 |
532 |
306.51 |
Apr 24 2020 |
1547 |
361.76 |
Apr 24 2020 |
2431 |
373.52 |
Apr 24 2020 |
2404 |
357.62 |
Apr 17 2020 |
532 |
306.51 |
Apr 17 2020 |
1660 |
361.76 |
Apr 17 2020 |
1557 |
353.53 |
Apr 17 2020 |
2495 |
357.62 |
Apr 10 2020 |
542 |
306.51 |
Apr 10 2020 |
1715 |
361.76 |
Apr 10 2020 |
1601 |
353.53 |
Apr 10 2020 |
2537 |
357.62 |
Apr 03 2020 |
596 |
306.51 |
Apr 03 2020 |
1802 |
361.76 |
Apr 03 2020 |
1662 |
353.53 |
Apr 03 2020 |
2620 |
357.62 |
Mar 27 2020 |
606 |
306.51 |
Mar 27 2020 |
1903 |
361.76 |
Mar 27 2020 |
1683 |
353.53 |
Mar 27 2020 |
2725 |
357.62 |
Mar 20 2020 |
616 |
306.51 |
Mar 20 2020 |
1961 |
361.76 |
Mar 20 2020 |
1701 |
353.53 |
Mar 20 2020 |
2767 |
357.62 |
Mar 13 2020 |
615 |
306.51 |
Mar 13 2020 |
2055 |
361.76 |
Mar 13 2020 |
1721 |
353.53 |
Mar 13 2020 |
2846 |
357.62 |
Mar 06 2020 |
626 |
306.51 |
Mar 06 2020 |
2096 |
361.76 |
Mar 06 2020 |
1747 |
353.53 |
Mar 06 2020 |
2881 |
357.62 |
Feb 28 2020 |
646 |
306.51 |
Feb 28 2020 |
2134 |
361.76 |
Feb 28 2020 |
1730 |
353.53 |
Feb 28 2020 |
2907 |
357.62 |
Feb 21 2020 |
633 |
306.51 |
Feb 21 2020 |
2115 |
361.76 |
Feb 21 2020 |
1712 |
353.53 |
Feb 21 2020 |
2873 |
357.62 |
Feb 14 2020 |
637 |
306.51 |
Feb 14 2020 |
2117 |
361.76 |
Feb 14 2020 |
1725 |
353.53 |
Feb 14 2020 |
2881 |
357.62 |
Feb 07 2020 |
638 |
306.51 |
Feb 07 2020 |
2113 |
361.76 |
Feb 07 2020 |
1717 |
353.53 |
Feb 07 2020 |
2874 |
357.62 |
Jan 31 2020 |
639 |
306.51 |
Jan 31 2020 |
2136 |
361.76 |
Jan 31 2020 |
1713 |
353.53 |
Jan 31 2020 |
2881 |
357.62 |
Jan 24 2020 |
639 |
306.51 |
Jan 24 2020 |
2133 |
361.76 |
Jan 24 2020 |
1723 |
353.53 |
Jan 24 2020 |
2887 |
357.62 |
Jan 17 2020 |
639 |
306.51 |
Jan 17 2020 |
2139 |
361.76 |
Jan 17 2020 |
1716 |
353.53 |
Jan 17 2020 |
2872 |
357.62 |
Jan 10 2020 |
639 |
306.51 |
Jan 10 2020 |
2139 |
361.76 |
Jan 10 2020 |
1717 |
353.53 |
Jan 10 2020 |
2871 |
357.62 |
Jan 03 2020 |
639 |
306.51 |
Jan 03 2020 |
2140 |
361.76 |
Jan 03 2020 |
1719 |
353.53 |
Jan 03 2020 |
2875 |
357.62 |
Dec 27 2019 |
639 |
306.51 |
Dec 27 2019 |
2140 |
361.76 |
Dec 27 2019 |
1720 |
353.53 |
Dec 27 2019 |
2876 |
357.62 |
Dec 20 2019 |
639 |
306.51 |
Dec 20 2019 |
2140 |
361.76 |
Dec 20 2019 |
1720 |
353.53 |
Dec 20 2019 |
2876 |
357.62 |
Dec 13 2019 |
639 |
306.51 |
Dec 13 2019 |
2140 |
361.76 |
Dec 13 2019 |
1720 |
353.53 |
Dec 13 2019 |
2876 |
357.62 |
Dec 06 2019 |
639 |
306.51 |
Dec 06 2019 |
2140 |
361.76 |
Dec 06 2019 |
1720 |
353.53 |
Dec 06 2019 |
2876 |
357.62 |
Nov 29 2019 |
639 |
306.51 |
Nov 29 2019 |
2140 |
361.76 |
Nov 29 2019 |
1723 |
353.53 |
Nov 29 2019 |
2884 |
357.62 |
Nov 22 2019 |
639 |
306.51 |
Nov 22 2019 |
2140 |
361.76 |
Nov 22 2019 |
1723 |
353.53 |
Nov 22 2019 |
2884 |
357.62 |
Nov 15 2019 |
639 |
306.51 |
Nov 15 2019 |
2140 |
361.76 |
Nov 15 2019 |
1723 |
353.53 |
Nov 15 2019 |
2884 |
357.62 |
Nov 08 2019 |
639 |
306.51 |
Nov 08 2019 |
2141 |
361.76 |
Nov 08 2019 |
1724 |
353.53 |
Nov 08 2019 |
2877 |
357.62 |
Nov 01 2019 |
639 |
306.51 |
Nov 01 2019 |
2085 |
361.76 |
Nov 01 2019 |
1723 |
353.53 |
Nov 01 2019 |
2831 |
357.62 |
Oct 25 2019 |
639 |
306.51 |
Oct 25 2019 |
2085 |
361.76 |
Oct 25 2019 |
1723 |
353.53 |
Oct 25 2019 |
2831 |
357.62 |
Oct 18 2019 |
639 |
306.51 |
Oct 18 2019 |
2089 |
361.76 |
Oct 18 2019 |
1723 |
353.53 |
Oct 18 2019 |
2835 |
357.62 |
Oct 11 2019 |
637 |
306.51 |
Oct 11 2019 |
2089 |
361.76 |
Oct 11 2019 |
1723 |
353.53 |
Oct 11 2019 |
2835 |
357.62 |
Oct 04 2019 |
636 |
306.51 |
Oct 04 2019 |
2094 |
361.76 |
Oct 04 2019 |
1723 |
353.53 |
Oct 04 2019 |
2842 |
357.62 |
Sep 27 2019 |
636 |
306.51 |
Sep 27 2019 |
2094 |
361.76 |
Sep 27 2019 |
1718 |
353.53 |
Sep 27 2019 |
2862 |
357.62 |
Sep 20 2019 |
642 |
306.51 |
Sep 20 2019 |
2093 |
361.76 |
Sep 20 2019 |
1718 |
353.53 |
Sep 20 2019 |
2858 |
357.62 |
Sep 13 2019 |
649 |
306.51 |
Sep 13 2019 |
2109 |
361.76 |
Sep 13 2019 |
1712 |
353.53 |
Sep 13 2019 |
2857 |
357.62 |
Sep 06 2019 |
649 |
306.51 |
Sep 06 2019 |
2143 |
361.76 |
Sep 06 2019 |
1710 |
353.53 |
Sep 06 2019 |
2903 |
357.62 |
Aug 30 2019 |
658 |
306.51 |
Aug 30 2019 |
2177 |
361.76 |
Aug 30 2019 |
1725 |
353.53 |
Aug 30 2019 |
2938 |
357.62 |
Aug 23 2019 |
661 |
306.51 |
Aug 23 2019 |
2186 |
361.76 |
Aug 23 2019 |
1741 |
353.53 |
Aug 23 2019 |
2949 |
357.62 |
Aug 16 2019 |
697 |
306.51 |
Aug 16 2019 |
1427 |
344.91 |
Aug 16 2019 |
1791 |
353.53 |
Aug 16 2019 |
2165 |
344.91 |
Aug 09 2019 |
423 |
283.25 |
Aug 09 2019 |
1454 |
344.91 |
Aug 09 2019 |
1800 |
353.53 |
Aug 09 2019 |
2197 |
344.91 |
Aug 02 2019 |
421 |
283.25 |
Aug 02 2019 |
1470 |
344.91 |
Aug 02 2019 |
1818 |
353.53 |
Aug 02 2019 |
2208 |
344.91 |
Jul 26 2019 |
424 |
283.25 |
Jul 26 2019 |
1497 |
344.91 |
Jul 26 2019 |
1871 |
353.53 |
Jul 26 2019 |
2251 |
344.91 |
Jul 19 2019 |
430 |
283.25 |
Jul 19 2019 |
1542 |
344.91 |
Jul 19 2019 |
1890 |
353.53 |
Jul 19 2019 |
2272 |
344.91 |
Jul 12 2019 |
434 |
283.25 |
Jul 12 2019 |
1563 |
344.91 |
Jul 12 2019 |
2029 |
353.53 |
Jul 12 2019 |
2398 |
344.91 |
Jul 05 2019 |
434 |
283.25 |
Jul 05 2019 |
1708 |
344.91 |
Jul 05 2019 |
2171 |
353.53 |
Jul 05 2019 |
2556 |
344.91 |
Jun 28 2019 |
435 |
283.25 |
Jun 28 2019 |
1713 |
344.91 |
Jun 28 2019 |
2211 |
353.53 |
Jun 28 2019 |
2577 |
344.91 |
Jun 21 2019 |
428 |
283.25 |
Jun 21 2019 |
1715 |
344.91 |
Jun 21 2019 |
2207 |
353.53 |
Jun 21 2019 |
2563 |
344.91 |
Jun 14 2019 |
435 |
283.25 |
Jun 14 2019 |
1256 |
332.73 |
Jun 14 2019 |
2221 |
353.53 |
Jun 14 2019 |
3085 |
352.26 |
Jun 07 2019 |
557 |
294 |
Jun 07 2019 |
1276 |
332.73 |
Jun 07 2019 |
2702 |
362.56 |
Jun 07 2019 |
2432 |
341.3 |
May 31 2019 |
564 |
294 |
May 31 2019 |
1268 |
332.73 |
May 31 2019 |
2699 |
362.56 |
May 31 2019 |
2416 |
341.3 |
May 24 2019 |
830 |
313.61 |
May 24 2019 |
2115 |
353.22 |
May 24 2019 |
2767 |
362.56 |
May 24 2019 |
2602 |
343.86 |
May 17 2019 |
852 |
313.61 |
May 17 2019 |
2149 |
353.22 |
May 17 2019 |
2989 |
365.89 |
May 17 2019 |
2662 |
343.86 |
May 10 2019 |
851 |
313.61 |
May 10 2019 |
2161 |
353.22 |
May 10 2019 |
2464 |
356.02 |
May 10 2019 |
2773 |
345.87 |
May 03 2019 |
833 |
313.61 |
May 03 2019 |
2186 |
353.22 |
May 03 2019 |
2303 |
352.35 |
May 03 2019 |
2787 |
345.87 |
Apr 26 2019 |
826 |
313.61 |
Apr 26 2019 |
2172 |
353.22 |
Apr 26 2019 |
3754 |
376.92 |
Apr 26 2019 |
3368 |
354.18 |
Apr 19 2019 |
822 |
313.61 |
Apr 19 2019 |
7494 |
422.15 |
Apr 19 2019 |
4492 |
386.38 |
Apr 19 2019 |
3879 |
361.95 |
Apr 18 2019 |
823 |
313.61 |
Apr 18 2019 |
7500 |
422.15 |
Apr 18 2019 |
4500 |
386.38 |
Apr 12 2019 |
842 |
313.61 |
Apr 12 2019 |
7514 |
422.15 |
Apr 12 2019 |
4594 |
386.38 |
Apr 12 2019 |
3899 |
361.95 |
Apr 05 2019 |
824 |
313.61 |
Apr 05 2019 |
7188 |
422.15 |
Apr 05 2019 |
4502 |
386.38 |
Apr 05 2019 |
3765 |
361.95 |
Mar 29 2019 |
813 |
313.61 |
Mar 29 2019 |
7146 |
422.15 |
Mar 29 2019 |
4464 |
386.38 |
Mar 29 2019 |
3751 |
361.95 |
Mar 22 2019 |
829 |
313.61 |
Mar 22 2019 |
7050 |
422.15 |
Mar 22 2019 |
4433 |
386.38 |
Mar 22 2019 |
3751 |
361.95 |
Mar 15 2019 |
862 |
313.61 |
Mar 15 2019 |
7181 |
422.15 |
Mar 15 2019 |
4425 |
386.38 |
Mar 15 2019 |
3786 |
361.95 |
Mar 08 2019 |
813 |
313.61 |
Mar 08 2019 |
7051 |
422.15 |
Mar 08 2019 |
4395 |
386.38 |
Mar 08 2019 |
3753 |
361.95 |
Mar 01 2019 |
817 |
313.61 |
Mar 01 2019 |
7119 |
422.15 |
Mar 01 2019 |
4409 |
386.38 |
Mar 01 2019 |
3768 |
361.95 |
Feb 22 2019 |
819 |
313.61 |
Feb 22 2019 |
7134 |
422.15 |
Feb 22 2019 |
4431 |
386.38 |
Feb 22 2019 |
3773 |
361.95 |
Feb 15 2019 |
838 |
313.61 |
Feb 15 2019 |
7148 |
422.15 |
Feb 15 2019 |
4412 |
386.38 |
Feb 15 2019 |
3775 |
361.95 |
Feb 08 2019 |
888 |
313.61 |
Feb 08 2019 |
7113 |
422.15 |
Feb 08 2019 |
4402 |
386.38 |
Feb 08 2019 |
3778 |
361.95 |
Feb 01 2019 |
888 |
313.61 |
Feb 01 2019 |
7115 |
422.15 |
Feb 01 2019 |
4411 |
386.38 |
Feb 01 2019 |
3785 |
361.95 |
Jan 25 2019 |
888 |
313.61 |
Jan 25 2019 |
7115 |
422.15 |
Jan 25 2019 |
4413 |
386.38 |
Jan 25 2019 |
3800 |
361.95 |
Jan 18 2019 |
888 |
313.61 |
Jan 18 2019 |
7151 |
422.15 |
Jan 18 2019 |
4413 |
386.38 |
Jan 18 2019 |
3805 |
361.95 |
Jan 11 2019 |
888 |
313.61 |
Jan 11 2019 |
7151 |
422.15 |
Jan 11 2019 |
4415 |
386.38 |
Jan 11 2019 |
3803 |
361.95 |
Jan 04 2019 |
888 |
313.61 |
Jan 04 2019 |
7152 |
422.15 |
Jan 04 2019 |
4422 |
386.38 |
Jan 04 2019 |
3808 |
361.95 |
Dec 28 2018 |
889 |
313.61 |
Dec 28 2018 |
7152 |
422.15 |
Dec 28 2018 |
4422 |
386.38 |
Dec 28 2018 |
3808 |
361.95 |
Dec 21 2018 |
889 |
313.61 |
Dec 21 2018 |
7152 |
422.15 |
Dec 21 2018 |
4422 |
386.38 |
Dec 21 2018 |
3808 |
361.95 |
Dec 14 2018 |
889 |
313.61 |
Dec 14 2018 |
7152 |
422.15 |
Dec 14 2018 |
4422 |
386.38 |
Dec 14 2018 |
3808 |
361.95 |
Dec 07 2018 |
885 |
313.61 |
Dec 07 2018 |
7152 |
422.15 |
Dec 07 2018 |
4420 |
386.38 |
Dec 07 2018 |
3806 |
361.95 |
Nov 30 2018 |
885 |
313.61 |
Nov 30 2018 |
7152 |
422.15 |
Nov 30 2018 |
4420 |
386.38 |
Nov 30 2018 |
3806 |
361.95 |
Nov 23 2018 |
885 |
313.61 |
Nov 23 2018 |
7152 |
422.15 |
Nov 23 2018 |
4420 |
386.38 |
Nov 23 2018 |
3806 |
361.95 |
Nov 16 2018 |
885 |
313.61 |
Nov 16 2018 |
7152 |
422.15 |
Nov 16 2018 |
4420 |
386.38 |
Nov 16 2018 |
3806 |
361.95 |
Nov 09 2018 |
885 |
313.61 |
Nov 09 2018 |
7152 |
422.15 |
Nov 09 2018 |
4420 |
386.38 |
Nov 09 2018 |
3806 |
361.95 |
Nov 02 2018 |
885 |
313.61 |
Nov 02 2018 |
7152 |
422.15 |
Nov 02 2018 |
4420 |
386.38 |
Nov 02 2018 |
3797 |
361.95 |
Oct 26 2018 |
885 |
313.61 |
Oct 26 2018 |
7150 |
422.15 |
Oct 26 2018 |
4420 |
386.38 |
Oct 26 2018 |
3798 |
361.95 |
Oct 19 2018 |
885 |
313.61 |
Oct 19 2018 |
7173 |
422.15 |
Oct 19 2018 |
4420 |
386.38 |
Oct 19 2018 |
3799 |
361.95 |
Oct 12 2018 |
885 |
313.61 |
Oct 12 2018 |
7154 |
422.15 |
Oct 12 2018 |
4423 |
386.38 |
Oct 12 2018 |
3798 |
361.95 |
Oct 05 2018 |
885 |
313.61 |
Oct 05 2018 |
7171 |
422.15 |
Oct 05 2018 |
4418 |
386.38 |
Oct 05 2018 |
3824 |
361.95 |
Sep 28 2018 |
886 |
313.61 |
Sep 28 2018 |
7001 |
422.15 |
Sep 28 2018 |
4424 |
386.38 |
Sep 28 2018 |
3772 |
361.95 |
Sep 21 2018 |
878 |
313.61 |
Sep 21 2018 |
6970 |
422.15 |
Sep 21 2018 |
4412 |
386.38 |
Sep 21 2018 |
3772 |
361.95 |
Sep 14 2018 |
886 |
313.61 |
Sep 14 2018 |
6993 |
422.15 |
Sep 14 2018 |
4439 |
386.38 |
Sep 14 2018 |
3793 |
361.95 |
Sep 07 2018 |
888 |
313.61 |
Sep 07 2018 |
7096 |
422.15 |
Sep 07 2018 |
4500 |
386.38 |
Sep 07 2018 |
3865 |
361.95 |
Aug 31 2018 |
933 |
313.61 |
Aug 31 2018 |
7141 |
422.15 |
Aug 31 2018 |
4540 |
386.38 |
Aug 31 2018 |
3905 |
361.95 |
Aug 24 2018 |
903 |
313.61 |
Aug 24 2018 |
7143 |
422.15 |
Aug 24 2018 |
5302 |
396.61 |
Aug 24 2018 |
3874 |
361.95 |
Aug 17 2018 |
899 |
313.61 |
Aug 17 2018 |
7126 |
422.15 |
Aug 17 2018 |
5402 |
396.61 |
Aug 17 2018 |
3886 |
361.95 |
Aug 10 2018 |
893 |
313.61 |
Aug 10 2018 |
7159 |
422.15 |
Aug 10 2018 |
5398 |
396.61 |
Aug 10 2018 |
3953 |
361.95 |
Aug 03 2018 |
896 |
313.61 |
Aug 03 2018 |
7295 |
422.15 |
Aug 03 2018 |
5471 |
396.61 |
Aug 03 2018 |
4016 |
361.95 |
Jul 27 2018 |
908 |
313.61 |
Jul 27 2018 |
7362 |
422.15 |
Jul 27 2018 |
8679 |
432.42 |
Jul 27 2018 |
5542 |
378.72 |
Jul 20 2018 |
913 |
313.61 |
Jul 20 2018 |
7323 |
422.15 |
Jul 20 2018 |
8807 |
432.42 |
Jul 20 2018 |
5644 |
378.72 |
Jul 13 2018 |
1116 |
322.46 |
Jul 13 2018 |
7490 |
422.15 |
Jul 13 2018 |
8653 |
432.42 |
Jul 13 2018 |
5519 |
378.72 |
Jul 06 2018 |
1104 |
322.46 |
Jul 06 2018 |
7299 |
422.15 |
Jul 06 2018 |
8581 |
432.42 |
Jul 06 2018 |
5281 |
378.72 |
Jun 29 2018 |
1101 |
322.46 |
Jun 29 2018 |
7324 |
422.15 |
Jun 29 2018 |
8586 |
432.42 |
Jun 29 2018 |
5307 |
378.72 |
Jun 22 2018 |
1146 |
322.46 |
Jun 22 2018 |
7502 |
422.15 |
Jun 22 2018 |
8820 |
432.42 |
Jun 22 2018 |
5471 |
378.72 |
Jun 15 2018 |
1145 |
322.46 |
Jun 15 2018 |
7538 |
422.15 |
Jun 15 2018 |
8807 |
432.42 |
Jun 15 2018 |
5500 |
378.72 |
Jun 08 2018 |
1179 |
322.46 |
Jun 08 2018 |
7582 |
422.15 |
Jun 08 2018 |
10736 |
450.58 |
Jun 08 2018 |
6793 |
390.19 |
Jun 01 2018 |
1177 |
322.46 |
Jun 01 2018 |
7878 |
422.15 |
Jun 01 2018 |
7616 |
417.91 |
Jun 01 2018 |
4537 |
365.18 |
May 25 2018 |
233 |
244.87 |
May 25 2018 |
11434 |
456.62 |
May 25 2018 |
7725 |
417.91 |
May 25 2018 |
9249 |
407.64 |
May 18 2018 |
232 |
244.87 |
May 18 2018 |
11522 |
456.62 |
May 18 2018 |
7717 |
417.91 |
May 18 2018 |
9250 |
407.64 |
May 11 2018 |
243 |
244.87 |
May 11 2018 |
11552 |
456.62 |
May 11 2018 |
4119 |
376.65 |
May 11 2018 |
5781 |
376.65 |
May 04 2018 |
247 |
244.87 |
May 04 2018 |
10562 |
444.87 |
May 04 2018 |
4235 |
376.65 |
May 04 2018 |
5738 |
375.41 |
Apr 27 2018 |
309 |
252.14 |
Apr 27 2018 |
8752 |
428.34 |
Apr 27 2018 |
4421 |
378.64 |
Apr 27 2018 |
5750 |
375.41 |
Apr 20 2018 |
315 |
252.14 |
Apr 20 2018 |
8035 |
421.37 |
Apr 20 2018 |
2832 |
354.29 |
Apr 20 2018 |
3901 |
354.29 |
Apr 13 2018 |
304 |
252.14 |
Apr 13 2018 |
8001 |
421.37 |
Apr 13 2018 |
2849 |
354.29 |
Apr 13 2018 |
3892 |
354.29 |
Apr 06 2018 |
305 |
252.14 |
Apr 06 2018 |
6876 |
408.42 |
Apr 06 2018 |
2848 |
354.29 |
Apr 06 2018 |
3908 |
354.29 |
Mar 30 2018 |
298 |
252.14 |
Mar 30 2018 |
7068 |
408.42 |
Mar 30 2018 |
2869 |
354.29 |
Mar 30 2018 |
3995 |
354.29 |
Mar 23 2018 |
334 |
252.14 |
Mar 23 2018 |
7199 |
408.42 |
Mar 23 2018 |
2889 |
354.29 |
Mar 23 2018 |
4046 |
354.29 |
Mar 16 2018 |
348 |
252.14 |
Mar 16 2018 |
7159 |
408.42 |
Mar 16 2018 |
2903 |
354.29 |
Mar 16 2018 |
4073 |
354.29 |
Mar 09 2018 |
358 |
252.14 |
Mar 09 2018 |
7176 |
408.42 |
Mar 09 2018 |
2911 |
354.29 |
Mar 09 2018 |
4093 |
354.29 |
Mar 02 2018 |
359 |
252.14 |
Mar 02 2018 |
7223 |
408.42 |
Mar 02 2018 |
2920 |
354.29 |
Mar 02 2018 |
4241 |
354.29 |
Feb 23 2018 |
362 |
252.14 |
Feb 23 2018 |
7290 |
408.42 |
Feb 23 2018 |
2946 |
354.29 |
Feb 23 2018 |
4272 |
354.29 |
Feb 16 2018 |
351 |
252.14 |
Feb 16 2018 |
7303 |
408.42 |
Feb 16 2018 |
2947 |
354.29 |
Feb 16 2018 |
4286 |
354.29 |
Feb 09 2018 |
351 |
252.14 |
Feb 09 2018 |
7245 |
408.42 |
Feb 09 2018 |
2944 |
354.29 |
Feb 09 2018 |
4282 |
354.29 |
Feb 02 2018 |
351 |
252.14 |
Feb 02 2018 |
7225 |
408.42 |
Feb 02 2018 |
2940 |
354.29 |
Feb 02 2018 |
4288 |
354.29 |
Jan 26 2018 |
351 |
252.14 |
Jan 26 2018 |
7251 |
408.42 |
Jan 26 2018 |
2942 |
354.29 |
Jan 26 2018 |
4287 |
354.29 |
Jan 19 2018 |
351 |
252.14 |
Jan 19 2018 |
7260 |
408.42 |
Jan 19 2018 |
2942 |
354.29 |
Jan 19 2018 |
4286 |
354.29 |
Jan 12 2018 |
350 |
252.14 |
Jan 12 2018 |
7269 |
408.42 |
Jan 12 2018 |
2950 |
354.29 |
Jan 12 2018 |
4302 |
354.29 |
Jan 05 2018 |
350 |
252.14 |
Jan 05 2018 |
7269 |
408.42 |
Jan 05 2018 |
2952 |
354.29 |
Jan 05 2018 |
4307 |
354.29 |
Dec 29 2017 |
350 |
252.14 |
Dec 29 2017 |
7269 |
408.42 |
Dec 29 2017 |
2952 |
354.29 |
Dec 29 2017 |
4307 |
354.29 |
Dec 22 2017 |
350 |
252.14 |
Dec 22 2017 |
7269 |
408.42 |
Dec 22 2017 |
2952 |
354.29 |
Dec 22 2017 |
4307 |
354.29 |
Dec 15 2017 |
350 |
252.14 |
Dec 15 2017 |
7269 |
408.42 |
Dec 15 2017 |
2954 |
354.29 |
Dec 15 2017 |
4307 |
354.29 |
Dec 08 2017 |
350 |
252.14 |
Dec 08 2017 |
7269 |
408.42 |
Dec 08 2017 |
2954 |
354.29 |
Dec 08 2017 |
4307 |
354.29 |
Dec 01 2017 |
350 |
252.14 |
Dec 01 2017 |
7269 |
408.42 |
Dec 01 2017 |
2954 |
354.29 |
Dec 01 2017 |
4307 |
354.29 |
Nov 24 2017 |
350 |
252.14 |
Nov 24 2017 |
7269 |
408.42 |
Nov 24 2017 |
2954 |
354.29 |
Nov 24 2017 |
4307 |
354.29 |
Nov 17 2017 |
350 |
252.14 |
Nov 17 2017 |
7269 |
408.42 |
Nov 17 2017 |
2954 |
354.29 |
Nov 17 2017 |
4307 |
354.29 |
Nov 10 2017 |
350 |
252.14 |
Nov 10 2017 |
7272 |
408.42 |
Nov 10 2017 |
2954 |
354.29 |
Nov 10 2017 |
4312 |
354.29 |
Nov 03 2017 |
350 |
252.14 |
Nov 03 2017 |
7272 |
408.42 |
Nov 03 2017 |
2954 |
354.29 |
Nov 03 2017 |
4312 |
354.29 |
Oct 27 2017 |
350 |
252.14 |
Oct 27 2017 |
7325 |
408.42 |
Oct 27 2017 |
2954 |
354.29 |
Oct 27 2017 |
4336 |
354.29 |
Oct 20 2017 |
350 |
252.14 |
Oct 20 2017 |
7273 |
408.42 |
Oct 20 2017 |
2961 |
354.29 |
Oct 20 2017 |
4323 |
354.29 |
Oct 13 2017 |
350 |
252.14 |
Oct 13 2017 |
7304 |
408.42 |
Oct 13 2017 |
2960 |
354.29 |
Oct 13 2017 |
4336 |
354.29 |
Oct 06 2017 |
350 |
252.14 |
Oct 06 2017 |
7303 |
408.42 |
Oct 06 2017 |
2959 |
354.29 |
Oct 06 2017 |
4334 |
354.29 |
Sep 29 2017 |
350 |
252.14 |
Sep 29 2017 |
7302 |
408.42 |
Sep 29 2017 |
2960 |
354.29 |
Sep 29 2017 |
4296 |
354.29 |
Sep 22 2017 |
350 |
252.14 |
Sep 22 2017 |
7413 |
408.42 |
Sep 22 2017 |
2957 |
354.29 |
Sep 22 2017 |
4333 |
354.29 |
Sep 15 2017 |
349 |
252.14 |
Sep 15 2017 |
7441 |
408.42 |
Sep 15 2017 |
2985 |
354.29 |
Sep 15 2017 |
4373 |
354.29 |
Sep 08 2017 |
348 |
252.14 |
Sep 08 2017 |
7393 |
408.42 |
Sep 08 2017 |
3005 |
354.29 |
Sep 08 2017 |
4461 |
354.29 |
Sep 01 2017 |
360 |
252.14 |
Sep 01 2017 |
7392 |
408.42 |
Sep 01 2017 |
3037 |
354.29 |
Sep 01 2017 |
4449 |
354.29 |
Aug 25 2017 |
359 |
252.14 |
Aug 25 2017 |
7759 |
408.42 |
Aug 25 2017 |
3049 |
354.29 |
Aug 25 2017 |
3888 |
342.57 |
Aug 18 2017 |
368 |
252.14 |
Aug 18 2017 |
7780 |
408.42 |
Aug 18 2017 |
3077 |
354.29 |
Aug 18 2017 |
3923 |
342.57 |
Aug 11 2017 |
364 |
252.14 |
Aug 11 2017 |
7836 |
408.42 |
Aug 11 2017 |
3056 |
354.29 |
Aug 11 2017 |
3973 |
342.57 |
Aug 04 2017 |
371 |
252.14 |
Aug 04 2017 |
6813 |
397.44 |
Aug 04 2017 |
3104 |
354.29 |
Aug 04 2017 |
4015 |
342.57 |
Jul 28 2017 |
371 |
252.14 |
Jul 28 2017 |
6863 |
397.44 |
Jul 28 2017 |
3143 |
354.29 |
Jul 28 2017 |
4049 |
342.57 |
Jul 21 2017 |
379 |
252.14 |
Jul 21 2017 |
5179 |
378.05 |
Jul 21 2017 |
3214 |
354.29 |
Jul 21 2017 |
4145 |
342.57 |
Jul 14 2017 |
413 |
252.14 |
Jul 14 2017 |
2405 |
332.74 |
Jul 14 2017 |
3255 |
354.29 |
Jul 14 2017 |
4175 |
342.57 |
Jul 07 2017 |
412 |
252.14 |
Jul 07 2017 |
2410 |
332.74 |
Jul 07 2017 |
3286 |
354.29 |
Jul 07 2017 |
4220 |
342.57 |
Jun 30 2017 |
415 |
252.14 |
Jun 30 2017 |
2436 |
332.74 |
Jun 30 2017 |
3314 |
354.29 |
Jun 30 2017 |
4236 |
342.57 |
Jun 23 2017 |
497 |
258.82 |
Jun 23 2017 |
2535 |
332.74 |
Jun 23 2017 |
4128 |
354.29 |
Jun 23 2017 |
4244 |
342.57 |
Jun 16 2017 |
494 |
258.82 |
Jun 16 2017 |
2525 |
332.74 |
Jun 16 2017 |
4234 |
354.29 |
Jun 16 2017 |
4280 |
342.57 |
Jun 09 2017 |
488 |
258.82 |
Jun 09 2017 |
2101 |
326.66 |
Jun 09 2017 |
4286 |
354.29 |
Jun 09 2017 |
4172 |
342.57 |
Jun 02 2017 |
560 |
265.79 |
Jun 02 2017 |
2233 |
326.66 |
Jun 02 2017 |
4686 |
359.48 |
Jun 02 2017 |
4477 |
344.46 |
May 26 2017 |
497 |
259.41 |
May 26 2017 |
2266 |
326.66 |
May 26 2017 |
4750 |
359.48 |
May 26 2017 |
4494 |
344.46 |
May 19 2017 |
510 |
259.41 |
May 19 2017 |
2296 |
326.66 |
May 19 2017 |
4747 |
359.48 |
May 19 2017 |
4533 |
344.46 |
May 12 2017 |
518 |
259.41 |
May 12 2017 |
2314 |
326.66 |
May 12 2017 |
4860 |
359.85 |
May 12 2017 |
3528 |
330.11 |
May 05 2017 |
567 |
259.41 |
May 05 2017 |
2326 |
326.66 |
May 05 2017 |
4928 |
359.85 |
May 05 2017 |
3255 |
325.59 |
Apr 28 2017 |
566 |
259.41 |
Apr 28 2017 |
2354 |
326.66 |
Apr 28 2017 |
4209 |
350.95 |
Apr 28 2017 |
3315 |
326.15 |
Apr 21 2017 |
571 |
259.41 |
Apr 21 2017 |
2418 |
326.66 |
Apr 21 2017 |
4304 |
350.95 |
Apr 21 2017 |
3356 |
326.15 |
Apr 14 2017 |
595 |
259.41 |
Apr 14 2017 |
1877 |
315.12 |
Apr 14 2017 |
4358 |
350.95 |
Apr 14 2017 |
3399 |
326.15 |
Apr 07 2017 |
583 |
259.41 |
Apr 07 2017 |
1947 |
316.85 |
Apr 07 2017 |
4440 |
350.95 |
Apr 07 2017 |
2587 |
316.33 |
Mar 31 2017 |
594 |
259.41 |
Mar 31 2017 |
1987 |
316.85 |
Mar 31 2017 |
4580 |
350.95 |
Mar 31 2017 |
2648 |
316.33 |
Mar 24 2017 |
581 |
259.41 |
Mar 24 2017 |
1498 |
306.65 |
Mar 24 2017 |
4513 |
350.95 |
Mar 24 2017 |
2067 |
306.65 |
Mar 17 2017 |
585 |
259.41 |
Mar 17 2017 |
1507 |
306.65 |
Mar 17 2017 |
4567 |
350.95 |
Mar 17 2017 |
2073 |
306.65 |
Mar 10 2017 |
586 |
259.41 |
Mar 10 2017 |
1522 |
306.65 |
Mar 10 2017 |
4604 |
350.95 |
Mar 10 2017 |
2103 |
306.65 |
Mar 03 2017 |
579 |
259.41 |
Mar 03 2017 |
1534 |
306.65 |
Mar 03 2017 |
4582 |
350.95 |
Mar 03 2017 |
2120 |
306.65 |
Feb 24 2017 |
580 |
259.41 |
Feb 24 2017 |
1567 |
306.65 |
Feb 24 2017 |
4567 |
350.95 |
Feb 24 2017 |
2143 |
306.65 |
Feb 17 2017 |
580 |
259.41 |
Feb 17 2017 |
1564 |
306.65 |
Feb 17 2017 |
4423 |
350.95 |
Feb 17 2017 |
2162 |
306.65 |
Feb 10 2017 |
589 |
259.41 |
Feb 10 2017 |
1584 |
306.65 |
Feb 10 2017 |
4440 |
350.95 |
Feb 10 2017 |
2177 |
306.65 |
Feb 03 2017 |
591 |
259.41 |
Feb 03 2017 |
1595 |
306.65 |
Feb 03 2017 |
4451 |
350.95 |
Feb 03 2017 |
2180 |
306.65 |
Jan 27 2017 |
591 |
259.41 |
Jan 27 2017 |
1601 |
306.65 |
Jan 27 2017 |
4462 |
350.95 |
Jan 27 2017 |
2193 |
306.65 |
Jan 20 2017 |
590 |
259.41 |
Jan 20 2017 |
1601 |
306.65 |
Jan 20 2017 |
4470 |
350.95 |
Jan 20 2017 |
2190 |
306.65 |
Jan 13 2017 |
590 |
259.41 |
Jan 13 2017 |
1607 |
306.65 |
Jan 13 2017 |
4470 |
350.95 |
Jan 13 2017 |
2191 |
306.65 |
Jan 06 2017 |
590 |
259.41 |
Jan 06 2017 |
1607 |
306.65 |
Jan 06 2017 |
4469 |
350.95 |
Jan 06 2017 |
2191 |
306.65 |
Dec 30 2016 |
591 |
259.41 |
Dec 30 2016 |
1607 |
306.65 |
Dec 30 2016 |
4470 |
350.95 |
Dec 30 2016 |
2193 |
306.65 |
Dec 23 2016 |
591 |
259.41 |
Dec 23 2016 |
1607 |
306.65 |
Dec 23 2016 |
4470 |
350.95 |
Dec 23 2016 |
2193 |
306.65 |
Dec 16 2016 |
591 |
259.41 |
Dec 16 2016 |
1607 |
306.65 |
Dec 16 2016 |
4469 |
350.95 |
Dec 16 2016 |
2192 |
306.65 |
Dec 09 2016 |
591 |
259.41 |
Dec 09 2016 |
1607 |
306.65 |
Dec 09 2016 |
4468 |
350.95 |
Dec 09 2016 |
2192 |
306.65 |
Dec 02 2016 |
591 |
259.41 |
Dec 02 2016 |
1607 |
306.65 |
Dec 02 2016 |
4468 |
350.95 |
Dec 02 2016 |
2192 |
306.65 |
Nov 25 2016 |
591 |
259.41 |
Nov 25 2016 |
1607 |
306.65 |
Nov 25 2016 |
4466 |
350.95 |
Nov 25 2016 |
2190 |
306.65 |
Nov 18 2016 |
591 |
259.41 |
Nov 18 2016 |
1607 |
306.65 |
Nov 18 2016 |
4466 |
350.95 |
Nov 18 2016 |
2190 |
306.65 |
Nov 11 2016 |
591 |
259.41 |
Nov 11 2016 |
1607 |
306.65 |
Nov 11 2016 |
4466 |
350.95 |
Nov 11 2016 |
2191 |
306.65 |
Nov 04 2016 |
591 |
259.41 |
Nov 04 2016 |
1607 |
306.65 |
Nov 04 2016 |
4466 |
350.95 |
Nov 04 2016 |
2191 |
306.65 |
Oct 28 2016 |
591 |
259.41 |
Oct 28 2016 |
1604 |
306.65 |
Oct 28 2016 |
4467 |
350.95 |
Oct 28 2016 |
2187 |
306.65 |
Oct 21 2016 |
591 |
259.41 |
Oct 21 2016 |
1607 |
306.65 |
Oct 21 2016 |
4468 |
350.95 |
Oct 21 2016 |
2189 |
306.65 |
Oct 14 2016 |
590 |
259.41 |
Oct 14 2016 |
1608 |
306.65 |
Oct 14 2016 |
4490 |
350.95 |
Oct 14 2016 |
2198 |
306.65 |
Oct 07 2016 |
590 |
259.41 |
Oct 07 2016 |
1612 |
306.65 |
Oct 07 2016 |
4491 |
350.95 |
Oct 07 2016 |
2200 |
306.65 |
Sep 30 2016 |
605 |
259.41 |
Sep 30 2016 |
1613 |
306.65 |
Sep 30 2016 |
4494 |
350.95 |
Sep 30 2016 |
2201 |
306.65 |
Sep 23 2016 |
605 |
259.41 |
Sep 23 2016 |
1604 |
306.65 |
Sep 23 2016 |
4496 |
350.95 |
Sep 23 2016 |
2190 |
306.65 |
Sep 16 2016 |
606 |
259.41 |
Sep 16 2016 |
1605 |
306.65 |
Sep 16 2016 |
4527 |
350.95 |
Sep 16 2016 |
2212 |
306.65 |
Sep 09 2016 |
626 |
259.41 |
Sep 09 2016 |
1578 |
305.43 |
Sep 09 2016 |
4586 |
350.95 |
Sep 09 2016 |
2214 |
305.43 |
Sep 02 2016 |
574 |
254.76 |
Sep 02 2016 |
1577 |
305.43 |
Sep 02 2016 |
4665 |
350.95 |
Sep 02 2016 |
2250 |
305.43 |
Aug 26 2016 |
589 |
254.76 |
Aug 26 2016 |
1421 |
305.43 |
Aug 26 2016 |
4689 |
350.95 |
Aug 26 2016 |
2102 |
305.43 |
Aug 19 2016 |
601 |
254.76 |
Aug 19 2016 |
1420 |
305.43 |
Aug 19 2016 |
4703 |
350.95 |
Aug 19 2016 |
2105 |
305.43 |
Aug 12 2016 |
775 |
254.76 |
Aug 12 2016 |
1480 |
307.05 |
Aug 12 2016 |
4760 |
350.95 |
Aug 12 2016 |
1500 |
279.66 |
Aug 05 2016 |
772 |
254.76 |
Aug 05 2016 |
1553 |
307.05 |
Aug 05 2016 |
4800 |
350.95 |
Aug 05 2016 |
1583 |
279.66 |
Jul 29 2016 |
763 |
254.76 |
Jul 29 2016 |
1486 |
307.05 |
Jul 29 2016 |
4829 |
350.95 |
Jul 29 2016 |
1558 |
279.66 |
Jul 22 2016 |
802 |
254.76 |
Jul 22 2016 |
1277 |
299.55 |
Jul 22 2016 |
4930 |
350.95 |
Jul 22 2016 |
1192 |
268.25 |
Jun 22 2016 |
685 |
246.06 |
Jun 22 2016 |
1730 |
309.51 |
Jun 22 2016 |
5085 |
350.95 |
Jun 22 2016 |
1821 |
276.79 |
Jun 15 2016 |
699 |
246.06 |
Jun 15 2016 |
1884 |
312.27 |
Jun 15 2016 |
5148 |
350.95 |
Jun 15 2016 |
1853 |
276.79 |
Jun 08 2016 |
709 |
246.06 |
Jun 08 2016 |
1855 |
312.27 |
Jun 08 2016 |
5212 |
350.95 |
Jun 08 2016 |
1837 |
276.79 |
Jun 01 2016 |
764 |
245.48 |
Jun 01 2016 |
1896 |
312.27 |
Jun 01 2016 |
2783 |
292.42 |
May 25 2016 |
776 |
245.48 |
May 25 2016 |
1912 |
312.27 |
May 25 2016 |
2822 |
292.42 |
May 18 2016 |
750 |
244.45 |
May 18 2016 |
1506 |
301.85 |
May 18 2016 |
1715 |
270.46 |
May 11 2016 |
690 |
244.45 |
May 11 2016 |
1498 |
301.85 |
May 11 2016 |
1705 |
270.46 |
May 04 2016 |
701 |
244.45 |
May 04 2016 |
1493 |
301.85 |
May 04 2016 |
1694 |
270.46 |
Apr 27 2016 |
759 |
244.45 |
Apr 27 2016 |
1619 |
303.01 |
Apr 27 2016 |
1745 |
270.46 |
Apr 20 2016 |
788 |
244.45 |
Apr 20 2016 |
1647 |
303.01 |
Apr 20 2016 |
2563 |
305.68 |
Apr 20 2016 |
1836 |
270.46 |
Apr 13 2016 |
808 |
244.45 |
Apr 13 2016 |
2156 |
312.78 |
Apr 13 2016 |
2535 |
305.68 |
Apr 13 2016 |
1833 |
270.29 |
Apr 06 2016 |
827 |
244.45 |
Apr 06 2016 |
2204 |
312.78 |
Apr 06 2016 |
2562 |
305.68 |
Apr 06 2016 |
1849 |
270.29 |
Mar 30 2016 |
819 |
244.45 |
Mar 30 2016 |
1984 |
308.08 |
Mar 30 2016 |
2533 |
305.68 |
Mar 30 2016 |
1842 |
270.29 |
Mar 23 2016 |
831 |
244.45 |
Mar 23 2016 |
2049 |
308.08 |
Mar 23 2016 |
2374 |
302.05 |
Mar 23 2016 |
1872 |
270.29 |
Mar 16 2016 |
830 |
244.45 |
Mar 16 2016 |
2084 |
308.08 |
Mar 16 2016 |
2323 |
302.05 |
Mar 16 2016 |
1853 |
270.29 |
Mar 09 2016 |
833 |
244.45 |
Mar 09 2016 |
2104 |
308.08 |
Mar 09 2016 |
2314 |
302.05 |
Mar 09 2016 |
1868 |
270.29 |
Mar 02 2016 |
831 |
244.45 |
Mar 02 2016 |
1950 |
305.1 |
Mar 02 2016 |
2294 |
302.05 |
Mar 02 2016 |
1854 |
270.29 |
Feb 24 2016 |
831 |
244.45 |
Feb 24 2016 |
1969 |
305.1 |
Feb 24 2016 |
2289 |
302.05 |
Feb 24 2016 |
1864 |
270.29 |
Feb 17 2016 |
832 |
244.45 |
Feb 17 2016 |
2003 |
305.1 |
Feb 17 2016 |
2298 |
302.05 |
Feb 17 2016 |
1873 |
270.29 |
Feb 10 2016 |
836 |
244.45 |
Feb 10 2016 |
2012 |
305.1 |
Feb 10 2016 |
2327 |
302.05 |
Feb 10 2016 |
1889 |
270.29 |
Feb 03 2016 |
838 |
244.45 |
Feb 03 2016 |
2024 |
305.1 |
Feb 03 2016 |
2332 |
302.05 |
Feb 03 2016 |
1894 |
270.29 |
Jan 27 2016 |
838 |
244.45 |
Jan 27 2016 |
2037 |
305.1 |
Jan 27 2016 |
2336 |
302.05 |
Jan 27 2016 |
1904 |
270.29 |
Jan 20 2016 |
839 |
244.45 |
Jan 20 2016 |
2039 |
305.1 |
Jan 20 2016 |
2345 |
302.05 |
Jan 20 2016 |
1906 |
270.29 |
Jan 13 2016 |
839 |
244.45 |
Jan 13 2016 |
2041 |
305.1 |
Jan 13 2016 |
2348 |
302.05 |
Jan 13 2016 |
1909 |
270.29 |
Jan 06 2016 |
839 |
244.45 |
Jan 06 2016 |
2041 |
305.1 |
Jan 06 2016 |
2350 |
302.05 |
Jan 06 2016 |
1908 |
270.29 |
Dec 30 2015 |
840 |
244.45 |
Dec 30 2015 |
2041 |
305.1 |
Dec 30 2015 |
2347 |
302.05 |
Dec 30 2015 |
1908 |
270.29 |
Dec 23 2015 |
840 |
244.45 |
Dec 23 2015 |
2041 |
305.1 |
Dec 23 2015 |
2347 |
302.05 |
Dec 23 2015 |
1908 |
270.29 |
Dec 16 2015 |
840 |
244.45 |
Dec 16 2015 |
2041 |
305.1 |
Dec 16 2015 |
2347 |
302.05 |
Dec 16 2015 |
1908 |
270.29 |
Dec 09 2015 |
840 |
244.45 |
Dec 09 2015 |
2041 |
305.1 |
Dec 09 2015 |
2347 |
302.05 |
Dec 09 2015 |
1909 |
270.29 |
Dec 02 2015 |
840 |
244.45 |
Dec 02 2015 |
2041 |
305.1 |
Dec 02 2015 |
2347 |
302.05 |
Dec 02 2015 |
1909 |
270.29 |
Nov 25 2015 |
840 |
244.45 |
Nov 25 2015 |
2041 |
305.1 |
Nov 25 2015 |
2347 |
302.05 |
Nov 25 2015 |
1909 |
270.29 |
Nov 18 2015 |
840 |
244.45 |
Nov 18 2015 |
2041 |
305.1 |
Nov 18 2015 |
2347 |
302.05 |
Nov 18 2015 |
1909 |
270.29 |
Nov 11 2015 |
840 |
244.45 |
Nov 11 2015 |
2038 |
305.1 |
Nov 11 2015 |
2347 |
302.05 |
Nov 11 2015 |
1907 |
270.29 |
Nov 04 2015 |
840 |
244.45 |
Nov 04 2015 |
2038 |
305.1 |
Nov 04 2015 |
2347 |
302.05 |
Nov 04 2015 |
1907 |
270.29 |
Oct 28 2015 |
840 |
244.45 |
Oct 28 2015 |
2038 |
305.1 |
Oct 28 2015 |
2340 |
302.05 |
Oct 28 2015 |
1906 |
270.29 |
Oct 21 2015 |
841 |
244.45 |
Oct 21 2015 |
2035 |
305.1 |
Oct 21 2015 |
2347 |
302.05 |
Oct 21 2015 |
1910 |
270.29 |
Oct 14 2015 |
841 |
244.45 |
Oct 14 2015 |
2036 |
305.1 |
Oct 14 2015 |
2347 |
302.05 |
Oct 14 2015 |
1909 |
270.29 |
Oct 07 2015 |
841 |
244.45 |
Oct 07 2015 |
2037 |
305.1 |
Oct 07 2015 |
2347 |
302.05 |
Oct 07 2015 |
1911 |
270.29 |
Sep 30 2015 |
843 |
244.45 |
Sep 30 2015 |
2038 |
305.1 |
Sep 30 2015 |
2353 |
302.05 |
Sep 30 2015 |
1913 |
270.29 |
Sep 23 2015 |
851 |
244.45 |
Sep 23 2015 |
2043 |
305.1 |
Sep 23 2015 |
2351 |
302.05 |
Sep 23 2015 |
1920 |
270.29 |
Sep 16 2015 |
851 |
244.45 |
Sep 16 2015 |
2247 |
309.08 |
Sep 16 2015 |
2353 |
302.05 |
Sep 16 2015 |
1917 |
270.29 |
Sep 09 2015 |
836 |
243.42 |
Sep 09 2015 |
2251 |
309.08 |
Sep 09 2015 |
2363 |
302.05 |
Sep 09 2015 |
2385 |
279.89 |
Sep 02 2015 |
829 |
243.42 |
Sep 02 2015 |
2269 |
309.08 |
Sep 02 2015 |
2351 |
302.05 |
Sep 02 2015 |
2377 |
279.89 |
Aug 26 2015 |
840 |
243.42 |
Aug 26 2015 |
2327 |
309.08 |
Aug 26 2015 |
2410 |
302.05 |
Aug 26 2015 |
2401 |
279.89 |
Aug 19 2015 |
842 |
243.42 |
Aug 19 2015 |
2424 |
309.08 |
Aug 19 2015 |
2413 |
302.05 |
Aug 19 2015 |
2420 |
279.89 |
Aug 12 2015 |
843 |
243.42 |
Aug 12 2015 |
2384 |
309.08 |
Aug 12 2015 |
2742 |
307.58 |
Aug 12 2015 |
2430 |
279.89 |
Aug 05 2015 |
848 |
243.42 |
Aug 05 2015 |
2423 |
309.23 |
Aug 05 2015 |
2751 |
307.58 |
Aug 05 2015 |
2361 |
278.16 |
Jul 29 2015 |
842 |
243.42 |
Jul 29 2015 |
2420 |
309.23 |
Jul 29 2015 |
2784 |
307.58 |
Jul 29 2015 |
2407 |
278.16 |
Jul 22 2015 |
3216 |
325.88 |
Jul 22 2015 |
3170 |
323 |
Jul 22 2015 |
2757 |
307.58 |
Jul 22 2015 |
2331 |
277.46 |
Jul 15 2015 |
3310 |
325.88 |
Jul 15 2015 |
3339 |
323 |
Jul 15 2015 |
2820 |
307.58 |
Jul 15 2015 |
2405 |
277.46 |
Jul 08 2015 |
3375 |
325.88 |
Jul 08 2015 |
3361 |
323 |
Jul 08 2015 |
2860 |
307.58 |
Jul 08 2015 |
2479 |
277.46 |
Jul 01 2015 |
3410 |
325.88 |
Jul 01 2015 |
3397 |
323 |
Jul 01 2015 |
2917 |
307.58 |
Jul 01 2015 |
2507 |
277.46 |
Jun 24 2015 |
3400 |
325.88 |
Jun 24 2015 |
2934 |
314.05 |
Jun 24 2015 |
2701 |
302.51 |
Jun 24 2015 |
2545 |
277.46 |
Jun 17 2015 |
3447 |
325.88 |
Jun 17 2015 |
3090 |
317.44 |
Jun 17 2015 |
2725 |
302.51 |
Jun 17 2015 |
2596 |
277.46 |
Jun 10 2015 |
3409 |
325.88 |
Jun 10 2015 |
3105 |
317.44 |
Jun 10 2015 |
2752 |
302.51 |
Jun 10 2015 |
2545 |
277.46 |
Jun 03 2015 |
3407 |
325.88 |
Jun 03 2015 |
3204 |
317.44 |
Jun 03 2015 |
2633 |
299.87 |
Jun 03 2015 |
2633 |
277.46 |
May 27 2015 |
3395 |
325.88 |
May 27 2015 |
3187 |
317.44 |
May 27 2015 |
2639 |
299.87 |
May 27 2015 |
2633 |
277.46 |
May 20 2015 |
5073 |
367.11 |
May 20 2015 |
4279 |
333.38 |
May 20 2015 |
2682 |
299.87 |
May 20 2015 |
4256 |
301.2 |
May 13 2015 |
5107 |
367.11 |
May 13 2015 |
4320 |
333.38 |
May 13 2015 |
2686 |
299.87 |
May 13 2015 |
4266 |
301.2 |
May 06 2015 |
4814 |
367.11 |
May 06 2015 |
4241 |
333.38 |
May 06 2015 |
2563 |
299.87 |
May 06 2015 |
4137 |
301.2 |
Apr 29 2015 |
4966 |
367.11 |
Apr 29 2015 |
4312 |
333.38 |
Apr 29 2015 |
2630 |
299.87 |
Apr 29 2015 |
4241 |
301.2 |
Apr 22 2015 |
5030 |
367.11 |
Apr 22 2015 |
4367 |
333.38 |
Apr 22 2015 |
2738 |
301.75 |
Apr 22 2015 |
4422 |
303.41 |
Apr 15 2015 |
4982 |
367.11 |
Apr 15 2015 |
4395 |
333.38 |
Apr 15 2015 |
2732 |
301.75 |
Apr 15 2015 |
4472 |
303.41 |
Apr 08 2015 |
4984 |
367.11 |
Apr 08 2015 |
5261 |
345.35 |
Apr 08 2015 |
2776 |
301.75 |
Apr 08 2015 |
4136 |
298.33 |
Apr 01 2015 |
4962 |
367.11 |
Apr 01 2015 |
7836 |
374.34 |
Apr 01 2015 |
2821 |
301.75 |
Apr 01 2015 |
4699 |
304.71 |
Mar 25 2015 |
4967 |
367.11 |
Mar 25 2015 |
7541 |
374.34 |
Mar 25 2015 |
4140 |
324.21 |
Mar 25 2015 |
4924 |
308.51 |
Mar 18 2015 |
4824 |
367.11 |
Mar 18 2015 |
8416 |
385.47 |
Mar 18 2015 |
4161 |
324.21 |
Mar 18 2015 |
4867 |
308.51 |
Mar 11 2015 |
4974 |
367.11 |
Mar 11 2015 |
8603 |
385.47 |
Mar 11 2015 |
4200 |
324.21 |
Mar 11 2015 |
5087 |
308.51 |
Mar 04 2015 |
5040 |
367.11 |
Mar 04 2015 |
8738 |
385.47 |
Mar 04 2015 |
4269 |
324.21 |
Mar 04 2015 |
5132 |
308.51 |
Feb 25 2015 |
4979 |
367.11 |
Feb 25 2015 |
8763 |
385.47 |
Feb 25 2015 |
4283 |
324.21 |
Feb 25 2015 |
5150 |
308.51 |
Feb 18 2015 |
5008 |
367.11 |
Feb 18 2015 |
8831 |
385.47 |
Feb 18 2015 |
4318 |
324.21 |
Feb 18 2015 |
5223 |
308.51 |
Feb 11 2015 |
5035 |
367.11 |
Feb 11 2015 |
8866 |
385.47 |
Feb 11 2015 |
4319 |
324.21 |
Feb 11 2015 |
5250 |
308.51 |
Feb 04 2015 |
5031 |
367.11 |
Feb 04 2015 |
8899 |
385.47 |
Feb 04 2015 |
4330 |
324.21 |
Feb 04 2015 |
5274 |
308.51 |
Jan 28 2015 |
5031 |
367.11 |
Jan 28 2015 |
8896 |
385.47 |
Jan 28 2015 |
4340 |
324.21 |
Jan 28 2015 |
5284 |
308.51 |
Jan 21 2015 |
5038 |
367.11 |
Jan 21 2015 |
8907 |
385.47 |
Jan 21 2015 |
4355 |
324.21 |
Jan 21 2015 |
5303 |
308.51 |
Jan 14 2015 |
5038 |
367.11 |
Jan 14 2015 |
8915 |
385.47 |
Jan 14 2015 |
4365 |
324.21 |
Jan 14 2015 |
5314 |
308.51 |
Jan 07 2015 |
5038 |
367.11 |
Jan 07 2015 |
8915 |
385.47 |
Jan 07 2015 |
4360 |
324.21 |
Jan 07 2015 |
5308 |
308.51 |
Dec 31 2014 |
5041 |
367.11 |
Dec 31 2014 |
8915 |
385.47 |
Dec 31 2014 |
4360 |
324.21 |
Dec 31 2014 |
5310 |
308.51 |
Dec 24 2014 |
5041 |
367.11 |
Dec 24 2014 |
8915 |
385.47 |
Dec 24 2014 |
4360 |
324.21 |
Dec 24 2014 |
5310 |
308.51 |
Dec 17 2014 |
5041 |
367.11 |
Dec 17 2014 |
8915 |
385.47 |
Dec 17 2014 |
4358 |
324.21 |
Dec 17 2014 |
5311 |
308.51 |
Dec 10 2014 |
5041 |
367.11 |
Dec 10 2014 |
8915 |
385.47 |
Dec 10 2014 |
4358 |
324.21 |
Dec 10 2014 |
5311 |
308.51 |
Dec 03 2014 |
5042 |
367.11 |
Dec 03 2014 |
8915 |
385.47 |
Dec 03 2014 |
4358 |
324.21 |
Dec 03 2014 |
5311 |
308.51 |
Nov 26 2014 |
5042 |
367.11 |
Nov 26 2014 |
8915 |
385.47 |
Nov 26 2014 |
4358 |
324.21 |
Nov 26 2014 |
5311 |
308.51 |
Nov 19 2014 |
5042 |
367.11 |
Nov 19 2014 |
8915 |
385.47 |
Nov 19 2014 |
4358 |
324.21 |
Nov 19 2014 |
5310 |
308.51 |
Nov 12 2014 |
5042 |
367.11 |
Nov 12 2014 |
8915 |
385.47 |
Nov 12 2014 |
4358 |
324.21 |
Nov 12 2014 |
5310 |
308.51 |
Nov 05 2014 |
5042 |
367.11 |
Nov 05 2014 |
8915 |
385.47 |
Nov 05 2014 |
4358 |
324.21 |
Nov 05 2014 |
5310 |
308.51 |
Oct 29 2014 |
5042 |
367.11 |
Oct 29 2014 |
8913 |
385.47 |
Oct 29 2014 |
4358 |
324.21 |
Oct 29 2014 |
5309 |
308.51 |
Oct 22 2014 |
5039 |
367.11 |
Oct 22 2014 |
8905 |
385.47 |
Oct 22 2014 |
4348 |
324.21 |
Oct 22 2014 |
5320 |
308.51 |
Oct 15 2014 |
5037 |
367.11 |
Oct 15 2014 |
8874 |
385.47 |
Oct 15 2014 |
4343 |
324.21 |
Oct 15 2014 |
5318 |
308.51 |
Oct 08 2014 |
5038 |
367.11 |
Oct 08 2014 |
8889 |
385.47 |
Oct 08 2014 |
4341 |
324.21 |
Oct 08 2014 |
5323 |
308.51 |
Oct 01 2014 |
5042 |
367.11 |
Oct 01 2014 |
8896 |
385.47 |
Oct 01 2014 |
4353 |
324.21 |
Oct 01 2014 |
5328 |
308.51 |
Sep 24 2014 |
5019 |
367.11 |
Sep 24 2014 |
8937 |
385.47 |
Sep 24 2014 |
4382 |
324.21 |
Sep 24 2014 |
5311 |
308.51 |
Sep 17 2014 |
4998 |
367.11 |
Sep 17 2014 |
8874 |
385.47 |
Sep 17 2014 |
4786 |
329.77 |
Sep 17 2014 |
6992 |
327.28 |
Sep 10 2014 |
5000 |
367.11 |
Sep 10 2014 |
7455 |
370.69 |
Sep 10 2014 |
4746 |
329.77 |
Sep 10 2014 |
6986 |
327.28 |
Sep 03 2014 |
5000 |
367.11 |
Sep 03 2014 |
7457 |
370.69 |
Sep 03 2014 |
4781 |
329.77 |
Sep 03 2014 |
7030 |
327.28 |
Aug 27 2014 |
4913 |
367.11 |
Aug 27 2014 |
7383 |
370.69 |
Aug 27 2014 |
4832 |
329.77 |
Aug 27 2014 |
7024 |
327.28 |
Aug 20 2014 |
4898 |
367.11 |
Aug 20 2014 |
7371 |
370.69 |
Aug 20 2014 |
4835 |
329.77 |
Aug 20 2014 |
7043 |
327.28 |
Aug 13 2014 |
7367 |
370.69 |
Aug 13 2014 |
4874 |
329.77 |
Aug 13 2014 |
7944 |
335.84 |
Aug 06 2014 |
7479 |
370.69 |
Aug 06 2014 |
4911 |
329.77 |
Aug 06 2014 |
7955 |
335.84 |
Jul 30 2014 |
7492 |
370.69 |
Jul 30 2014 |
4918 |
329.77 |
Jul 30 2014 |
8028 |
335.84 |
Jul 23 2014 |
7494 |
370.69 |
Jul 23 2014 |
4882 |
329.77 |
Jul 23 2014 |
8056 |
335.84 |
Jul 16 2014 |
7576 |
370.69 |
Jul 16 2014 |
4869 |
329.77 |
Jul 16 2014 |
8021 |
335.84 |
Jul 09 2014 |
7578 |
370.69 |
Jul 09 2014 |
4920 |
329.77 |
Jul 09 2014 |
8008 |
335.84 |
Jul 02 2014 |
10358 |
397.24 |
Jul 02 2014 |
6356 |
348.99 |
Jul 02 2014 |
12432 |
373.11 |
Jun 25 2014 |
10459 |
397.24 |
Jun 25 2014 |
6427 |
348.99 |
Jun 25 2014 |
12423 |
373.11 |
Jun 18 2014 |
10497 |
397.24 |
Jun 18 2014 |
6497 |
348.99 |
Jun 18 2014 |
12476 |
373.11 |
Jun 11 2014 |
10446 |
397.24 |
Jun 11 2014 |
6534 |
348.99 |
Jun 11 2014 |
12615 |
373.11 |
Jun 04 2014 |
13225 |
422.16 |
Jun 04 2014 |
19632 |
422.16 |
May 28 2014 |
13169 |
422.16 |
May 28 2014 |
19599 |
422.16 |
May 21 2014 |
13205 |
422.16 |
May 21 2014 |
19694 |
422.16 |
Apr 30 2014 |
10675 |
388 |
Apr 30 2014 |
15056 |
388 |
Apr 23 2014 |
5568 |
327.97 |
Apr 23 2014 |
7906 |
327.97 |
Apr 16 2014 |
1470 |
259.04 |
Apr 16 2014 |
4647 |
313.97 |
Apr 16 2014 |
5370 |
300.24 |
Apr 09 2014 |
1548 |
259.04 |
Apr 09 2014 |
5194 |
321.61 |
Apr 09 2014 |
5119 |
295.82 |
Apr 02 2014 |
2375 |
279.53 |
Apr 02 2014 |
3956 |
301.35 |
Apr 02 2014 |
3802 |
280.14 |
Mar 26 2014 |
2363 |
279.53 |
Mar 26 2014 |
3336 |
289.91 |
Mar 26 2014 |
3562 |
276.16 |
Mar 19 2014 |
2363 |
279.53 |
Mar 19 2014 |
3372 |
289.91 |
Mar 19 2014 |
3600 |
276.16 |
Mar 12 2014 |
2391 |
279.53 |
Mar 12 2014 |
3394 |
289.91 |
Mar 12 2014 |
3627 |
276.16 |
Mar 05 2014 |
2383 |
279.53 |
Mar 05 2014 |
3412 |
289.91 |
Mar 05 2014 |
3652 |
276.16 |
Feb 26 2014 |
2408 |
279.53 |
Feb 26 2014 |
3444 |
289.91 |
Feb 26 2014 |
3681 |
276.16 |
Feb 19 2014 |
2459 |
279.53 |
Feb 19 2014 |
3475 |
289.91 |
Feb 19 2014 |
3722 |
276.16 |
Feb 12 2014 |
2466 |
279.53 |
Feb 12 2014 |
3468 |
289.91 |
Feb 12 2014 |
3726 |
276.16 |
Feb 05 2014 |
2488 |
279.53 |
Feb 05 2014 |
3530 |
289.91 |
Feb 05 2014 |
3770 |
276.16 |
Jan 29 2014 |
2491 |
279.53 |
Jan 29 2014 |
3560 |
289.91 |
Jan 29 2014 |
3788 |
276.16 |
Jan 22 2014 |
2488 |
279.53 |
Jan 22 2014 |
3577 |
289.91 |
Jan 22 2014 |
3788 |
276.16 |
Jan 15 2014 |
2488 |
279.53 |
Jan 15 2014 |
3592 |
289.91 |
Jan 15 2014 |
3797 |
276.16 |
Jan 08 2014 |
2488 |
279.53 |
Jan 08 2014 |
3598 |
289.91 |
Jan 08 2014 |
3801 |
276.16 |
Jan 01 2014 |
2488 |
279.53 |
Jan 01 2014 |
3599 |
289.91 |
Jan 01 2014 |
3802 |
276.16 |
Dec 25 2013 |
2488 |
279.53 |
Dec 25 2013 |
3599 |
289.91 |
Dec 25 2013 |
3802 |
276.16 |
Dec 18 2013 |
2488 |
279.53 |
Dec 18 2013 |
3599 |
289.91 |
Dec 18 2013 |
3802 |
276.16 |
Dec 11 2013 |
2488 |
279.53 |
Dec 11 2013 |
3599 |
289.91 |
Dec 11 2013 |
3802 |
276.16 |
Dec 04 2013 |
2488 |
279.53 |
Dec 04 2013 |
3599 |
289.91 |
Dec 04 2013 |
3802 |
276.16 |
Nov 27 2013 |
2488 |
279.53 |
Nov 27 2013 |
3599 |
289.91 |
Nov 27 2013 |
3802 |
276.16 |
Nov 20 2013 |
2488 |
279.53 |
Nov 20 2013 |
3599 |
289.91 |
Nov 20 2013 |
3803 |
276.16 |
Nov 13 2013 |
2488 |
279.53 |
Nov 13 2013 |
3599 |
289.91 |
Nov 13 2013 |
3803 |
276.16 |
Nov 06 2013 |
2488 |
279.53 |
Nov 06 2013 |
3599 |
289.91 |
Nov 06 2013 |
3803 |
276.16 |
Oct 30 2013 |
2488 |
279.53 |
Oct 30 2013 |
3599 |
289.91 |
Oct 30 2013 |
3802 |
276.16 |
Oct 23 2013 |
2490 |
279.53 |
Oct 23 2013 |
3599 |
289.91 |
Oct 23 2013 |
3801 |
276.16 |
Oct 16 2013 |
2498 |
279.53 |
Oct 16 2013 |
3596 |
289.91 |
Oct 16 2013 |
3807 |
276.16 |
Oct 09 2013 |
2496 |
279.53 |
Oct 09 2013 |
3609 |
289.91 |
Oct 09 2013 |
3824 |
276.16 |
Oct 02 2013 |
2496 |
279.53 |
Oct 02 2013 |
3602 |
289.91 |
Oct 02 2013 |
3826 |
276.16 |
Sep 25 2013 |
2493 |
279.53 |
Sep 25 2013 |
3582 |
289.91 |
Sep 25 2013 |
3831 |
276.16 |
Sep 18 2013 |
2480 |
279.53 |
Sep 18 2013 |
3566 |
289.91 |
Sep 18 2013 |
3801 |
276.16 |
Sep 11 2013 |
2501 |
279.53 |
Sep 11 2013 |
3563 |
289.91 |
Sep 11 2013 |
3806 |
276.16 |
Sep 04 2013 |
2528 |
279.53 |
Sep 04 2013 |
3589 |
289.91 |
Sep 04 2013 |
3833 |
276.16 |
Aug 28 2013 |
2543 |
279.53 |
Aug 28 2013 |
3615 |
289.91 |
Aug 28 2013 |
3875 |
276.16 |
Aug 21 2013 |
2555 |
279.53 |
Aug 21 2013 |
3663 |
289.91 |
Aug 21 2013 |
3922 |
276.16 |
Aug 14 2013 |
2560 |
279.53 |
Aug 14 2013 |
3693 |
289.91 |
Aug 14 2013 |
3784 |
276.16 |
Aug 07 2013 |
2560 |
279.53 |
Aug 07 2013 |
3778 |
289.91 |
Aug 07 2013 |
3850 |
276.16 |
Jul 31 2013 |
2498 |
276.4 |
Jul 31 2013 |
3826 |
289.91 |
Jul 31 2013 |
3889 |
276.16 |
Jul 24 2013 |
2493 |
276.4 |
Jul 24 2013 |
3865 |
289.91 |
Jul 24 2013 |
3904 |
276.16 |
Jul 17 2013 |
2695 |
280.96 |
Jul 17 2013 |
3879 |
289.91 |
Jul 17 2013 |
3906 |
276.16 |
Jul 10 2013 |
391 |
200.69 |
Jul 10 2013 |
2594 |
277.89 |
Jul 10 2013 |
3930 |
289.91 |
Jul 10 2013 |
3951 |
276.16 |
Jul 03 2013 |
568 |
215.6 |
Jul 03 2013 |
2594 |
277.89 |
Jul 03 2013 |
3988 |
289.91 |
Jul 03 2013 |
3922 |
276.16 |
Jun 26 2013 |
568 |
215.6 |
Jun 26 2013 |
2605 |
277.89 |
Jun 26 2013 |
4140 |
289.91 |
Jun 26 2013 |
4020 |
276.16 |
Jun 19 2013 |
583 |
215.6 |
Jun 19 2013 |
2659 |
277.89 |
Jun 19 2013 |
4220 |
289.91 |
Jun 19 2013 |
4096 |
276.16 |
Jun 12 2013 |
636 |
215.6 |
Jun 12 2013 |
2692 |
277.89 |
Jun 12 2013 |
5154 |
303.79 |
Jun 12 2013 |
4626 |
282.58 |
Jun 05 2013 |
613 |
215.6 |
Jun 05 2013 |
2680 |
277.89 |
Jun 05 2013 |
5082 |
303.79 |
Jun 05 2013 |
4637 |
282.58 |
May 29 2013 |
617 |
215.6 |
May 29 2013 |
2628 |
277.89 |
May 29 2013 |
5134 |
303.79 |
May 29 2013 |
4633 |
282.58 |
May 22 2013 |
685 |
221.01 |
May 22 2013 |
2032 |
259.56 |
May 22 2013 |
5235 |
303.79 |
May 22 2013 |
4760 |
282.58 |
May 15 2013 |
719 |
221.01 |
May 15 2013 |
2068 |
259.56 |
May 15 2013 |
5299 |
303.79 |
May 15 2013 |
4813 |
282.58 |
May 08 2013 |
697 |
221.01 |
May 08 2013 |
2057 |
259.56 |
May 08 2013 |
5305 |
303.79 |
May 08 2013 |
4765 |
282.58 |
May 01 2013 |
766 |
221.01 |
May 01 2013 |
2146 |
259.56 |
May 01 2013 |
5387 |
303.79 |
May 01 2013 |
4849 |
282.58 |
Apr 24 2013 |
784 |
221.01 |
Apr 24 2013 |
2415 |
266.67 |
Apr 24 2013 |
4791 |
295.15 |
Apr 24 2013 |
5985 |
297.6 |
Apr 17 2013 |
844 |
221.01 |
Apr 17 2013 |
2486 |
266.67 |
Apr 17 2013 |
4322 |
285.97 |
Apr 17 2013 |
5249 |
287.68 |
Apr 10 2013 |
833 |
221.01 |
Apr 10 2013 |
2556 |
266.67 |
Apr 10 2013 |
4454 |
288.68 |
Apr 10 2013 |
4977 |
282.46 |
Apr 03 2013 |
834 |
221.01 |
Apr 03 2013 |
2578 |
266.67 |
Apr 03 2013 |
4452 |
288.68 |
Apr 03 2013 |
5008 |
282.46 |
Mar 27 2013 |
852 |
221.01 |
Mar 27 2013 |
2004 |
248.52 |
Mar 27 2013 |
4775 |
293.17 |
Mar 27 2013 |
5369 |
286.68 |
Mar 20 2013 |
836 |
221.01 |
Mar 20 2013 |
2015 |
248.52 |
Mar 20 2013 |
4733 |
293.17 |
Mar 20 2013 |
5390 |
286.68 |
Mar 13 2013 |
585 |
221.01 |
Mar 13 2013 |
2005 |
271.99 |
Mar 13 2013 |
5416 |
286.68 |
Oct 19 2012 |
876 |
221.01 |
Oct 19 2012 |
2447 |
266.67 |
Oct 19 2012 |
4383 |
301.47 |
Oct 19 2012 |
5827 |
305.19 |
Sep 23 2012 |
863 |
221.01 |
Sep 23 2012 |
2458 |
266.67 |
Sep 23 2012 |
4363 |
301.47 |
Sep 23 2012 |
5807 |
305.19 |
Aug 31 2012 |
841 |
221.01 |
Aug 31 2012 |
2408 |
266.67 |
Aug 31 2012 |
2845 |
272.5 |
Aug 31 2012 |
4320 |
283.87 |
Aug 24 2012 |
840 |
221.01 |
Aug 24 2012 |
2394 |
266.67 |
Aug 24 2012 |
2166 |
256.19 |
Aug 24 2012 |
3677 |
272 |
Aug 10 2012 |
785 |
216.25 |
Aug 10 2012 |
2375 |
266.67 |
Aug 10 2012 |
2201 |
258.04 |
Aug 10 2012 |
3551 |
270.31 |
Aug 03 2012 |
775 |
216.25 |
Aug 03 2012 |
2336 |
265.81 |
Aug 03 2012 |
2181 |
258.04 |
Aug 03 2012 |
3457 |
268.74 |
Jul 27 2012 |
966 |
231.81 |
Jul 27 2012 |
2288 |
264.9 |
Jul 27 2012 |
1581 |
239.7 |
Jul 27 2012 |
2782 |
254.73 |
Jul 06 2012 |
917 |
231.81 |
Jul 06 2012 |
2006 |
257.47 |
Jul 06 2012 |
1552 |
239.7 |
Jul 06 2012 |
2599 |
249.77 |
Jun 22 2012 |
945 |
231.81 |
Jun 22 2012 |
2018 |
257.47 |
Jun 22 2012 |
1504 |
239.7 |
Jun 22 2012 |
2526 |
249.77 |
Jun 15 2012 |
910 |
231.81 |
Jun 15 2012 |
1986 |
257.47 |
Jun 15 2012 |
1518 |
239.7 |
Jun 15 2012 |
2653 |
249.77 |
Jun 08 2012 |
921 |
231.81 |
Jun 08 2012 |
1987 |
257.47 |
Jun 08 2012 |
1524 |
239.7 |
Jun 08 2012 |
2661 |
249.77 |
Jun 01 2012 |
1010 |
231.81 |
Jun 01 2012 |
1544 |
235.63 |
Jun 01 2012 |
1482 |
239.7 |
Jun 01 2012 |
2158 |
237.18 |
May 25 2012 |
796 |
203.88 |
May 25 2012 |
1323 |
239.7 |
May 25 2012 |
1911 |
232.53 |
May 18 2012 |
1627 |
237.55 |
May 18 2012 |
1380 |
239.7 |
May 18 2012 |
2225 |
238.98 |
May 11 2012 |
1622 |
237.55 |
May 11 2012 |
1430 |
243.04 |
May 11 2012 |
2193 |
237.04 |
May 04 2012 |
1504 |
237.55 |
May 04 2012 |
1432 |
247.52 |
May 04 2012 |
2244 |
240.03 |
Apr 27 2012 |
1375 |
237.55 |
Apr 27 2012 |
2163 |
237.55 |
Apr 13 2012 |
1091 |
237.55 |
Apr 13 2012 |
2023 |
237.55 |
Apr 06 2012 |
1487 |
271.22 |
Apr 06 2012 |
3235 |
271.22 |
Mar 27 2012 |
1504 |
271.22 |
Mar 27 2012 |
3239 |
271.22 |
Sep 23 2011 |
1962 |
271.22 |
Sep 23 2011 |
483 |
183.93 |
Sep 23 2011 |
1564 |
227.58 |
Sep 16 2011 |
1963 |
271.22 |
Sep 16 2011 |
483 |
183.93 |
Sep 16 2011 |
1570 |
227.58 |
Sep 10 2011 |
1924 |
271.22 |
Sep 10 2011 |
479 |
183.93 |
Sep 10 2011 |
1558 |
227.58 |
Sep 02 2011 |
1893 |
271.22 |
Sep 02 2011 |
481 |
183.93 |
Sep 02 2011 |
1546 |
227.58 |
Aug 26 2011 |
1891 |
271.22 |
Aug 26 2011 |
484 |
183.93 |
Aug 26 2011 |
1549 |
227.58 |
Aug 19 2011 |
1822 |
271.22 |
Aug 19 2011 |
479 |
183.93 |
Aug 19 2011 |
1421 |
227.58 |
Aug 12 2011 |
1821 |
271.22 |
Aug 12 2011 |
478 |
183.93 |
Aug 12 2011 |
1410 |
227.58 |
Aug 05 2011 |
1811 |
271.22 |
Aug 05 2011 |
480 |
183.93 |
Aug 05 2011 |
1410 |
227.58 |
Jul 29 2011 |
1809 |
271.22 |
Jul 29 2011 |
487 |
183.93 |
Jul 29 2011 |
1412 |
227.58 |
Jul 22 2011 |
406 |
183.93 |
Jul 22 2011 |
448 |
183.93 |
Jul 15 2011 |
385 |
183.93 |
Jul 15 2011 |
434 |
183.93 |
Jul 08 2011 |
380 |
183.93 |
Jul 08 2011 |
433 |
183.93 |
Jul 01 2011 |
201 |
183.93 |
Jul 01 2011 |
337 |
183.93 |
Jun 17 2011 |
195 |
183.93 |
Jun 17 2011 |
345 |
183.93 |
Jun 10 2011 |
277 |
183.93 |
Jun 10 2011 |
408 |
183.93 |
Jun 03 2011 |
266 |
183.93 |
Jun 03 2011 |
397 |
183.93 |
May 29 2011 |
268 |
183.93 |
May 29 2011 |
411 |
183.93 |
Apr 01 2011 |
396 |
157.5 |
Apr 01 2011 |
417 |
157.5 |
Oct 15 2010 |
478 |
157.5 |
Oct 15 2010 |
547 |
157.5 |
Aug 15 2010 |
488 |
157.5 |
Aug 15 2010 |
556 |
157.5 |
Aug 01 2010 |
444 |
157.5 |
Aug 01 2010 |
521 |
157.5 |
Jul 15 2010 |
382 |
157.5 |
Jul 15 2010 |
456 |
157.5 |
Jul 01 2010 |
410 |
157.5 |
Jul 01 2010 |
519 |
157.5 |
Jun 15 2010 |
386 |
157.5 |
Jun 15 2010 |
498 |
157.5 |