| May 05 2017 |
24049 |
590.91 |
| May 05 2017 |
32569 |
590.91 |
| Apr 28 2017 |
23745 |
590.91 |
| Apr 28 2017 |
32146 |
590.91 |
| Apr 21 2017 |
24071 |
590.91 |
| Apr 21 2017 |
32542 |
590.91 |
| Apr 14 2017 |
24055 |
590.91 |
| Apr 14 2017 |
32521 |
590.91 |
| Apr 07 2017 |
24262 |
590.91 |
| Apr 07 2017 |
32225 |
590.91 |
| Mar 31 2017 |
24636 |
590.91 |
| Mar 31 2017 |
32408 |
590.91 |
| Mar 24 2017 |
24314 |
590.91 |
| Mar 24 2017 |
31872 |
590.91 |
| Mar 17 2017 |
24436 |
590.91 |
| Mar 17 2017 |
32087 |
590.91 |
| Mar 10 2017 |
24563 |
590.91 |
| Mar 10 2017 |
32081 |
590.91 |
| Mar 03 2017 |
24373 |
590.91 |
| Mar 03 2017 |
31828 |
590.91 |
| Feb 24 2017 |
24225 |
590.91 |
| Feb 24 2017 |
31848 |
590.91 |
| Feb 17 2017 |
23922 |
590.91 |
| Feb 17 2017 |
31784 |
590.91 |
| Feb 10 2017 |
23969 |
590.91 |
| Feb 10 2017 |
31930 |
590.91 |
| Feb 03 2017 |
23975 |
590.91 |
| Feb 03 2017 |
31860 |
590.91 |
| Jan 27 2017 |
24011 |
590.91 |
| Jan 27 2017 |
31865 |
590.91 |
| Jan 20 2017 |
23996 |
590.91 |
| Jan 20 2017 |
31835 |
590.91 |
| Jan 13 2017 |
24015 |
590.91 |
| Jan 13 2017 |
31822 |
590.91 |
| Jan 06 2017 |
24024 |
590.91 |
| Jan 06 2017 |
31833 |
590.91 |
| Dec 30 2016 |
24034 |
590.91 |
| Dec 30 2016 |
31843 |
590.91 |
| Dec 23 2016 |
24034 |
590.91 |
| Dec 23 2016 |
31843 |
590.91 |
| Dec 16 2016 |
24017 |
590.91 |
| Dec 16 2016 |
31834 |
590.91 |
| Dec 09 2016 |
24014 |
590.91 |
| Dec 09 2016 |
31832 |
590.91 |
| Dec 02 2016 |
24014 |
590.91 |
| Dec 02 2016 |
31833 |
590.91 |
| Nov 25 2016 |
24010 |
590.91 |
| Nov 25 2016 |
31830 |
590.91 |
| Nov 18 2016 |
24010 |
590.91 |
| Nov 18 2016 |
31830 |
590.91 |
| Nov 11 2016 |
24010 |
590.91 |
| Nov 11 2016 |
31794 |
590.91 |
| Nov 04 2016 |
24010 |
590.91 |
| Nov 04 2016 |
31794 |
590.91 |
| Oct 28 2016 |
24011 |
590.91 |
| Oct 28 2016 |
31803 |
590.91 |
| Oct 21 2016 |
24009 |
590.91 |
| Oct 21 2016 |
31823 |
590.91 |
| Oct 14 2016 |
23908 |
590.91 |
| Oct 14 2016 |
31771 |
590.91 |
| Oct 07 2016 |
23942 |
590.91 |
| Oct 07 2016 |
31827 |
590.91 |
| Sep 30 2016 |
24008 |
590.91 |
| Sep 30 2016 |
31874 |
590.91 |
| Sep 23 2016 |
24119 |
590.91 |
| Sep 23 2016 |
31679 |
590.91 |
| Sep 16 2016 |
24234 |
590.91 |
| Sep 16 2016 |
31699 |
590.91 |
| Sep 09 2016 |
24354 |
590.91 |
| Sep 09 2016 |
31826 |
590.91 |
| Sep 02 2016 |
24526 |
590.91 |
| Sep 02 2016 |
31980 |
590.91 |
| Aug 26 2016 |
24582 |
590.91 |
| Aug 26 2016 |
31781 |
590.91 |
| Aug 19 2016 |
24623 |
590.91 |
| Aug 19 2016 |
31775 |
590.91 |
| Aug 12 2016 |
24960 |
590.91 |
| Aug 12 2016 |
34381 |
590.91 |
| Aug 05 2016 |
14129 |
457.56 |
| Aug 05 2016 |
24763 |
590.91 |
| Aug 05 2016 |
29167 |
524.23 |
| Jul 29 2016 |
14000 |
457.56 |
| Jul 29 2016 |
24871 |
590.91 |
| Jul 29 2016 |
29391 |
524.23 |
| Jul 22 2016 |
14125 |
457.56 |
| Jul 22 2016 |
22346 |
534.92 |
| Jul 22 2016 |
29131 |
519.45 |
| Jun 22 2016 |
17361 |
486.62 |
| Jun 22 2016 |
21593 |
520.14 |
| Jun 22 2016 |
26270 |
488.64 |
| Jun 15 2016 |
17589 |
486.62 |
| Jun 15 2016 |
18722 |
486.31 |
| Jun 15 2016 |
24714 |
475.32 |
| Jun 08 2016 |
17674 |
486.62 |
| Jun 08 2016 |
18863 |
486.31 |
| Jun 08 2016 |
24813 |
475.32 |
| Jun 01 2016 |
17748 |
486.62 |
| Jun 01 2016 |
18644 |
482.79 |
| Jun 01 2016 |
25108 |
475.32 |
| May 25 2016 |
17702 |
486.62 |
| May 25 2016 |
18541 |
482.79 |
| May 25 2016 |
24942 |
475.32 |
| May 18 2016 |
16607 |
474.65 |
| May 18 2016 |
18724 |
482.79 |
| May 18 2016 |
25175 |
475.32 |
| May 11 2016 |
18147 |
489.78 |
| May 11 2016 |
18674 |
482.79 |
| May 11 2016 |
24982 |
473.56 |
| May 04 2016 |
18072 |
489.78 |
| May 04 2016 |
18556 |
482.79 |
| May 04 2016 |
24877 |
473.56 |
| Apr 27 2016 |
18023 |
486.59 |
| Apr 27 2016 |
18886 |
482.79 |
| Apr 27 2016 |
25201 |
473.56 |
| Apr 20 2016 |
17346 |
481.37 |
| Apr 20 2016 |
18897 |
482.79 |
| Apr 20 2016 |
25186 |
473.56 |
| Apr 13 2016 |
17742 |
481.37 |
| Apr 13 2016 |
18744 |
482.79 |
| Apr 13 2016 |
25131 |
473.56 |
| Apr 06 2016 |
18185 |
481.37 |
| Apr 06 2016 |
18840 |
482.79 |
| Apr 06 2016 |
25394 |
473.56 |
| Mar 30 2016 |
17996 |
481.37 |
| Mar 30 2016 |
18741 |
482.79 |
| Mar 30 2016 |
25234 |
473.56 |
| Mar 23 2016 |
18277 |
481.37 |
| Mar 23 2016 |
18692 |
482.79 |
| Mar 23 2016 |
25335 |
473.56 |
| Mar 16 2016 |
18459 |
481.37 |
| Mar 16 2016 |
18633 |
482.79 |
| Mar 16 2016 |
25357 |
473.56 |
| Mar 09 2016 |
18567 |
481.37 |
| Mar 09 2016 |
18526 |
482.79 |
| Mar 09 2016 |
25447 |
473.56 |
| Mar 02 2016 |
18267 |
481.37 |
| Mar 02 2016 |
18476 |
482.79 |
| Mar 02 2016 |
25214 |
473.56 |
| Feb 24 2016 |
18224 |
481.37 |
| Feb 24 2016 |
18394 |
482.79 |
| Feb 24 2016 |
25074 |
473.56 |
| Feb 17 2016 |
18449 |
481.37 |
| Feb 17 2016 |
18472 |
482.79 |
| Feb 17 2016 |
25322 |
473.56 |
| Feb 10 2016 |
18349 |
481.37 |
| Feb 10 2016 |
18442 |
482.79 |
| Feb 10 2016 |
25270 |
473.56 |
| Feb 03 2016 |
18321 |
481.37 |
| Feb 03 2016 |
18417 |
482.79 |
| Feb 03 2016 |
25243 |
473.56 |
| Jan 27 2016 |
18382 |
481.37 |
| Jan 27 2016 |
18345 |
482.79 |
| Jan 27 2016 |
25227 |
473.56 |
| Jan 20 2016 |
18374 |
481.37 |
| Jan 20 2016 |
18390 |
482.79 |
| Jan 20 2016 |
25239 |
473.56 |
| Jan 13 2016 |
18389 |
481.37 |
| Jan 13 2016 |
18430 |
482.79 |
| Jan 13 2016 |
25272 |
473.56 |
| Jan 06 2016 |
18389 |
481.37 |
| Jan 06 2016 |
18437 |
482.79 |
| Jan 06 2016 |
25280 |
473.56 |
| Dec 30 2015 |
18389 |
481.37 |
| Dec 30 2015 |
18422 |
482.79 |
| Dec 30 2015 |
25270 |
473.56 |
| Dec 23 2015 |
18387 |
481.37 |
| Dec 23 2015 |
18421 |
482.79 |
| Dec 23 2015 |
25269 |
473.56 |
| Dec 16 2015 |
18387 |
481.37 |
| Dec 16 2015 |
18421 |
482.79 |
| Dec 16 2015 |
25269 |
473.56 |
| Dec 09 2015 |
18388 |
481.37 |
| Dec 09 2015 |
18429 |
482.79 |
| Dec 09 2015 |
25276 |
473.56 |
| Dec 02 2015 |
18390 |
481.37 |
| Dec 02 2015 |
18430 |
482.79 |
| Dec 02 2015 |
25277 |
473.56 |
| Nov 25 2015 |
18390 |
481.37 |
| Nov 25 2015 |
18430 |
482.79 |
| Nov 25 2015 |
25278 |
473.56 |
| Nov 18 2015 |
18390 |
481.37 |
| Nov 18 2015 |
18430 |
482.79 |
| Nov 18 2015 |
25277 |
473.56 |
| Nov 11 2015 |
18361 |
481.37 |
| Nov 11 2015 |
18430 |
482.79 |
| Nov 11 2015 |
25260 |
473.56 |
| Nov 04 2015 |
18361 |
481.37 |
| Nov 04 2015 |
18430 |
482.79 |
| Nov 04 2015 |
25260 |
473.56 |
| Oct 28 2015 |
18363 |
481.37 |
| Oct 28 2015 |
18394 |
482.79 |
| Oct 28 2015 |
25217 |
473.56 |
| Oct 21 2015 |
18301 |
481.37 |
| Oct 21 2015 |
18418 |
482.79 |
| Oct 21 2015 |
25201 |
473.56 |
| Oct 14 2015 |
18293 |
481.37 |
| Oct 14 2015 |
18415 |
482.79 |
| Oct 14 2015 |
25196 |
473.56 |
| Oct 07 2015 |
18323 |
481.37 |
| Oct 07 2015 |
18364 |
482.79 |
| Oct 07 2015 |
25188 |
473.56 |
| Sep 30 2015 |
18336 |
481.37 |
| Sep 30 2015 |
18361 |
482.79 |
| Sep 30 2015 |
25207 |
473.56 |
| Sep 23 2015 |
18446 |
481.37 |
| Sep 23 2015 |
18340 |
482.79 |
| Sep 23 2015 |
25268 |
473.56 |
| Sep 16 2015 |
18260 |
481.37 |
| Sep 16 2015 |
18314 |
482.79 |
| Sep 16 2015 |
25153 |
473.56 |
| Sep 09 2015 |
18217 |
481.37 |
| Sep 09 2015 |
18273 |
482.79 |
| Sep 09 2015 |
25105 |
473.56 |
| Sep 02 2015 |
18300 |
481.37 |
| Sep 02 2015 |
18087 |
482.79 |
| Sep 02 2015 |
25056 |
473.56 |
| Aug 26 2015 |
18467 |
481.37 |
| Aug 26 2015 |
18320 |
482.79 |
| Aug 26 2015 |
25255 |
473.56 |
| Aug 19 2015 |
18711 |
481.37 |
| Aug 19 2015 |
18386 |
482.79 |
| Aug 19 2015 |
25505 |
473.56 |
| Aug 12 2015 |
18708 |
481.37 |
| Aug 12 2015 |
18494 |
482.79 |
| Aug 12 2015 |
25609 |
473.56 |
| Aug 05 2015 |
20103 |
494.17 |
| Aug 05 2015 |
18412 |
482.79 |
| Aug 05 2015 |
25379 |
472.19 |
| Jul 29 2015 |
20070 |
494.17 |
| Jul 29 2015 |
18599 |
482.79 |
| Jul 29 2015 |
25610 |
472.19 |
| Jul 22 2015 |
10915 |
488.45 |
| Jul 22 2015 |
20071 |
494.17 |
| Jul 22 2015 |
19122 |
489.35 |
| Jul 22 2015 |
25448 |
470.4 |
| Jul 15 2015 |
11106 |
488.45 |
| Jul 15 2015 |
20376 |
494.17 |
| Jul 15 2015 |
18438 |
480.49 |
| Jul 15 2015 |
25619 |
470.4 |
| Jul 08 2015 |
11171 |
488.45 |
| Jul 08 2015 |
20861 |
498.53 |
| Jul 08 2015 |
18507 |
480.49 |
| Jul 08 2015 |
25762 |
470.4 |
| Jul 01 2015 |
11302 |
488.45 |
| Jul 01 2015 |
20996 |
498.53 |
| Jul 01 2015 |
18591 |
480.49 |
| Jul 01 2015 |
25867 |
470.4 |
| Jun 24 2015 |
11268 |
488.45 |
| Jun 24 2015 |
21036 |
498.53 |
| Jun 24 2015 |
16936 |
462.31 |
| Jun 24 2015 |
26952 |
477.28 |
| Jun 17 2015 |
11131 |
488.45 |
| Jun 17 2015 |
20896 |
498.53 |
| Jun 17 2015 |
18200 |
475.51 |
| Jun 17 2015 |
27497 |
481.28 |
| Jun 10 2015 |
11241 |
488.45 |
| Jun 10 2015 |
21113 |
498.53 |
| Jun 10 2015 |
18242 |
475.51 |
| Jun 10 2015 |
27553 |
481.28 |
| Jun 03 2015 |
11135 |
488.45 |
| Jun 03 2015 |
21264 |
498.53 |
| Jun 03 2015 |
17760 |
470.66 |
| Jun 03 2015 |
24553 |
459.37 |
| May 27 2015 |
10931 |
488.45 |
| May 27 2015 |
21083 |
498.53 |
| May 27 2015 |
17953 |
472.82 |
| May 27 2015 |
24351 |
459.37 |
| May 20 2015 |
10917 |
488.45 |
| May 20 2015 |
22314 |
510.49 |
| May 20 2015 |
17986 |
472.82 |
| May 20 2015 |
25291 |
465.51 |
| May 13 2015 |
10902 |
488.45 |
| May 13 2015 |
22556 |
510.08 |
| May 13 2015 |
17863 |
472.23 |
| May 13 2015 |
25444 |
465.72 |
| May 06 2015 |
10308 |
488.45 |
| May 06 2015 |
21219 |
498.72 |
| May 06 2015 |
17481 |
472.23 |
| May 06 2015 |
25038 |
465.72 |
| Apr 29 2015 |
10644 |
488.45 |
| Apr 29 2015 |
21001 |
493.01 |
| Apr 29 2015 |
17573 |
472.23 |
| Apr 29 2015 |
24570 |
461.25 |
| Apr 22 2015 |
10853 |
488.45 |
| Apr 22 2015 |
20981 |
492.19 |
| Apr 22 2015 |
17660 |
472.23 |
| Apr 22 2015 |
23741 |
454.92 |
| Apr 15 2015 |
10706 |
488.45 |
| Apr 15 2015 |
20596 |
492.19 |
| Apr 15 2015 |
17522 |
472.23 |
| Apr 15 2015 |
23505 |
454.92 |
| Apr 08 2015 |
10740 |
488.45 |
| Apr 08 2015 |
21126 |
497.27 |
| Apr 08 2015 |
17772 |
472.23 |
| Apr 08 2015 |
23599 |
454.92 |
| Apr 01 2015 |
10723 |
488.45 |
| Apr 01 2015 |
21284 |
497.27 |
| Apr 01 2015 |
17938 |
472.23 |
| Apr 01 2015 |
24003 |
454.92 |
| Mar 25 2015 |
10576 |
488.45 |
| Mar 25 2015 |
20676 |
497.27 |
| Mar 25 2015 |
17756 |
472.23 |
| Mar 25 2015 |
23283 |
454.92 |
| Mar 18 2015 |
9981 |
488.45 |
| Mar 18 2015 |
19774 |
497.27 |
| Mar 18 2015 |
17357 |
472.23 |
| Mar 18 2015 |
22604 |
454.92 |
| Mar 11 2015 |
10410 |
488.45 |
| Mar 11 2015 |
20227 |
497.27 |
| Mar 11 2015 |
17515 |
472.23 |
| Mar 11 2015 |
23235 |
454.92 |
| Mar 04 2015 |
10601 |
488.45 |
| Mar 04 2015 |
20590 |
497.27 |
| Mar 04 2015 |
17769 |
472.23 |
| Mar 04 2015 |
23504 |
454.92 |
| Feb 25 2015 |
10491 |
488.45 |
| Feb 25 2015 |
20632 |
497.27 |
| Feb 25 2015 |
17636 |
472.23 |
| Feb 25 2015 |
23515 |
454.92 |
| Feb 18 2015 |
10582 |
488.45 |
| Feb 18 2015 |
20812 |
497.27 |
| Feb 18 2015 |
17739 |
472.23 |
| Feb 18 2015 |
23626 |
454.92 |
| Feb 11 2015 |
10681 |
488.45 |
| Feb 11 2015 |
20816 |
497.27 |
| Feb 11 2015 |
17811 |
472.23 |
| Feb 11 2015 |
23621 |
454.92 |
| Feb 04 2015 |
10711 |
488.45 |
| Feb 04 2015 |
20877 |
497.27 |
| Feb 04 2015 |
17802 |
472.23 |
| Feb 04 2015 |
23656 |
454.92 |
| Jan 28 2015 |
10711 |
488.45 |
| Jan 28 2015 |
20820 |
497.27 |
| Jan 28 2015 |
17842 |
472.23 |
| Jan 28 2015 |
23656 |
454.92 |
| Jan 21 2015 |
10729 |
488.45 |
| Jan 21 2015 |
20845 |
497.27 |
| Jan 21 2015 |
17822 |
472.23 |
| Jan 21 2015 |
23672 |
454.92 |
| Jan 14 2015 |
10729 |
488.45 |
| Jan 14 2015 |
20858 |
497.27 |
| Jan 14 2015 |
17806 |
472.23 |
| Jan 14 2015 |
23685 |
454.92 |
| Jan 07 2015 |
10729 |
488.45 |
| Jan 07 2015 |
20857 |
497.27 |
| Jan 07 2015 |
17782 |
472.23 |
| Jan 07 2015 |
23655 |
454.92 |
| Dec 31 2014 |
10776 |
488.45 |
| Dec 31 2014 |
20857 |
497.27 |
| Dec 31 2014 |
17783 |
472.23 |
| Dec 31 2014 |
23665 |
454.92 |
| Dec 24 2014 |
10776 |
488.45 |
| Dec 24 2014 |
20857 |
497.27 |
| Dec 24 2014 |
17783 |
472.23 |
| Dec 24 2014 |
23665 |
454.92 |
| Dec 17 2014 |
10776 |
488.45 |
| Dec 17 2014 |
20857 |
497.27 |
| Dec 17 2014 |
17764 |
472.23 |
| Dec 17 2014 |
23656 |
454.92 |
| Dec 10 2014 |
10776 |
488.45 |
| Dec 10 2014 |
20857 |
497.27 |
| Dec 10 2014 |
17765 |
472.23 |
| Dec 10 2014 |
23656 |
454.92 |
| Dec 03 2014 |
10777 |
488.45 |
| Dec 03 2014 |
20857 |
497.27 |
| Dec 03 2014 |
17765 |
472.23 |
| Dec 03 2014 |
23656 |
454.92 |
| Nov 26 2014 |
10777 |
488.45 |
| Nov 26 2014 |
20857 |
497.27 |
| Nov 26 2014 |
17765 |
472.23 |
| Nov 26 2014 |
23656 |
454.92 |
| Nov 19 2014 |
10776 |
488.45 |
| Nov 19 2014 |
20857 |
497.27 |
| Nov 19 2014 |
17765 |
472.23 |
| Nov 19 2014 |
23656 |
454.92 |
| Nov 12 2014 |
10776 |
488.45 |
| Nov 12 2014 |
20857 |
497.27 |
| Nov 12 2014 |
17764 |
472.23 |
| Nov 12 2014 |
23656 |
454.92 |
| Nov 05 2014 |
10776 |
488.45 |
| Nov 05 2014 |
20857 |
497.27 |
| Nov 05 2014 |
17764 |
472.23 |
| Nov 05 2014 |
23657 |
454.92 |
| Oct 29 2014 |
10776 |
488.45 |
| Oct 29 2014 |
20850 |
497.27 |
| Oct 29 2014 |
17764 |
472.23 |
| Oct 29 2014 |
23653 |
454.92 |
| Oct 22 2014 |
10743 |
488.45 |
| Oct 22 2014 |
20795 |
497.27 |
| Oct 22 2014 |
17697 |
472.23 |
| Oct 22 2014 |
23660 |
454.92 |
| Oct 15 2014 |
10735 |
488.45 |
| Oct 15 2014 |
20681 |
497.27 |
| Oct 15 2014 |
17681 |
472.23 |
| Oct 15 2014 |
23585 |
454.92 |
| Oct 08 2014 |
10724 |
488.45 |
| Oct 08 2014 |
20700 |
497.27 |
| Oct 08 2014 |
17656 |
472.23 |
| Oct 08 2014 |
23574 |
454.92 |
| Oct 01 2014 |
10747 |
488.45 |
| Oct 01 2014 |
20704 |
497.27 |
| Oct 01 2014 |
17695 |
472.23 |
| Oct 01 2014 |
23612 |
454.92 |
| Sep 24 2014 |
10715 |
488.45 |
| Sep 24 2014 |
20814 |
497.27 |
| Sep 24 2014 |
17609 |
472.23 |
| Sep 24 2014 |
23648 |
454.92 |
| Sep 17 2014 |
10664 |
488.45 |
| Sep 17 2014 |
20628 |
497.27 |
| Sep 17 2014 |
17677 |
472.23 |
| Sep 17 2014 |
23594 |
454.92 |
| Sep 10 2014 |
10707 |
488.45 |
| Sep 10 2014 |
20627 |
497.27 |
| Sep 10 2014 |
17522 |
472.23 |
| Sep 10 2014 |
23610 |
454.92 |
| Sep 03 2014 |
10712 |
488.45 |
| Sep 03 2014 |
20698 |
497.27 |
| Sep 03 2014 |
17514 |
472.23 |
| Sep 03 2014 |
23679 |
454.92 |
| Aug 27 2014 |
10535 |
488.45 |
| Aug 27 2014 |
20567 |
497.27 |
| Aug 27 2014 |
17632 |
472.23 |
| Aug 27 2014 |
23728 |
454.92 |
| Aug 20 2014 |
10524 |
488.45 |
| Aug 20 2014 |
20573 |
497.27 |
| Aug 20 2014 |
17547 |
472.23 |
| Aug 20 2014 |
23767 |
454.92 |
| Aug 13 2014 |
20509 |
497.27 |
| Aug 13 2014 |
17606 |
472.23 |
| Aug 13 2014 |
23807 |
454.92 |
| Aug 06 2014 |
20711 |
497.27 |
| Aug 06 2014 |
17676 |
472.23 |
| Aug 06 2014 |
23930 |
454.92 |
| Jul 30 2014 |
20792 |
497.27 |
| Jul 30 2014 |
17705 |
472.23 |
| Jul 30 2014 |
24096 |
454.92 |
| Jul 23 2014 |
20582 |
497.27 |
| Jul 23 2014 |
17491 |
472.23 |
| Jul 23 2014 |
23883 |
454.92 |
| Jul 16 2014 |
20773 |
497.27 |
| Jul 16 2014 |
19203 |
491.65 |
| Jul 16 2014 |
23859 |
454.92 |
| Jul 09 2014 |
19597 |
482.89 |
| Jul 09 2014 |
19390 |
491.65 |
| Jul 09 2014 |
25269 |
464.2 |
| Jul 02 2014 |
19678 |
482.89 |
| Jul 02 2014 |
17666 |
470.82 |
| Jul 02 2014 |
24463 |
457.27 |
| Jun 25 2014 |
19777 |
482.89 |
| Jun 25 2014 |
18963 |
482.93 |
| Jun 25 2014 |
24577 |
457.18 |
| Jun 18 2014 |
19847 |
482.89 |
| Jun 18 2014 |
19107 |
482.93 |
| Jun 18 2014 |
24589 |
457.18 |
| Jun 11 2014 |
19704 |
482.89 |
| Jun 11 2014 |
19113 |
482.93 |
| Jun 11 2014 |
24752 |
457.18 |
| Jun 04 2014 |
19868 |
482.89 |
| Jun 04 2014 |
19498 |
482.93 |
| Jun 04 2014 |
24936 |
457.18 |
| May 28 2014 |
22403 |
512.51 |
| May 28 2014 |
16317 |
450.4 |
| May 28 2014 |
26103 |
465.93 |
| May 21 2014 |
22469 |
512.51 |
| May 21 2014 |
16081 |
446.82 |
| May 21 2014 |
25354 |
459.96 |
| May 14 2014 |
22584 |
512.51 |
| May 14 2014 |
17748 |
463.08 |
| May 14 2014 |
25455 |
459.96 |
| May 07 2014 |
22047 |
512.51 |
| May 07 2014 |
15828 |
445.14 |
| May 07 2014 |
22984 |
445.14 |
| Apr 30 2014 |
22326 |
508.04 |
| Apr 30 2014 |
16334 |
445.14 |
| Apr 30 2014 |
23530 |
445.14 |
| Apr 23 2014 |
22769 |
508.04 |
| Apr 23 2014 |
16518 |
445.14 |
| Apr 23 2014 |
23855 |
445.14 |
| Apr 16 2014 |
22289 |
503.57 |
| Apr 16 2014 |
15749 |
438.8 |
| Apr 16 2014 |
22721 |
438.8 |
| Apr 09 2014 |
23081 |
503.57 |
| Apr 09 2014 |
15884 |
438.8 |
| Apr 09 2014 |
23096 |
438.8 |
| Apr 02 2014 |
23055 |
503.57 |
| Apr 02 2014 |
16048 |
438.8 |
| Apr 02 2014 |
22715 |
438.8 |
| Mar 26 2014 |
22601 |
503.57 |
| Mar 26 2014 |
16381 |
438.8 |
| Mar 26 2014 |
22667 |
438.8 |
| Mar 19 2014 |
22526 |
503.57 |
| Mar 19 2014 |
16494 |
438.8 |
| Mar 19 2014 |
22640 |
438.8 |
| Mar 12 2014 |
22523 |
503.57 |
| Mar 12 2014 |
16492 |
438.8 |
| Mar 12 2014 |
22642 |
438.8 |
| Mar 05 2014 |
22092 |
503.57 |
| Mar 05 2014 |
16530 |
438.8 |
| Mar 05 2014 |
22552 |
438.8 |
| Feb 26 2014 |
21944 |
503.57 |
| Feb 26 2014 |
16546 |
438.8 |
| Feb 26 2014 |
22522 |
438.8 |
| Feb 19 2014 |
22055 |
503.57 |
| Feb 19 2014 |
16579 |
438.8 |
| Feb 19 2014 |
22551 |
438.8 |
| Feb 12 2014 |
22000 |
503.57 |
| Feb 12 2014 |
16593 |
438.8 |
| Feb 12 2014 |
22502 |
438.8 |
| Feb 05 2014 |
22022 |
503.57 |
| Feb 05 2014 |
16723 |
438.8 |
| Feb 05 2014 |
22614 |
438.8 |
| Jan 29 2014 |
21879 |
503.57 |
| Jan 29 2014 |
16831 |
438.8 |
| Jan 29 2014 |
22624 |
438.8 |
| Jan 22 2014 |
21764 |
503.57 |
| Jan 22 2014 |
16792 |
438.8 |
| Jan 22 2014 |
22538 |
438.8 |
| Jan 15 2014 |
21782 |
503.57 |
| Jan 15 2014 |
16838 |
438.8 |
| Jan 15 2014 |
22586 |
438.8 |
| Jan 08 2014 |
21644 |
503.57 |
| Jan 08 2014 |
16859 |
438.8 |
| Jan 08 2014 |
22514 |
438.8 |
| Jan 01 2014 |
21644 |
503.57 |
| Jan 01 2014 |
16861 |
438.8 |
| Jan 01 2014 |
22517 |
438.8 |
| Dec 25 2013 |
21644 |
503.57 |
| Dec 25 2013 |
16861 |
438.8 |
| Dec 25 2013 |
22519 |
438.8 |
| Dec 18 2013 |
21644 |
503.57 |
| Dec 18 2013 |
16861 |
438.8 |
| Dec 18 2013 |
22519 |
438.8 |
| Dec 11 2013 |
21645 |
503.57 |
| Dec 11 2013 |
16861 |
438.8 |
| Dec 11 2013 |
22520 |
438.8 |
| Dec 04 2013 |
21646 |
503.57 |
| Dec 04 2013 |
16861 |
438.8 |
| Dec 04 2013 |
22521 |
438.8 |
| Nov 27 2013 |
21646 |
503.57 |
| Nov 27 2013 |
16861 |
438.8 |
| Nov 27 2013 |
22521 |
438.8 |
| Nov 20 2013 |
21646 |
503.57 |
| Nov 20 2013 |
16861 |
438.8 |
| Nov 20 2013 |
22522 |
438.8 |
| Nov 13 2013 |
21647 |
503.57 |
| Nov 13 2013 |
16863 |
438.8 |
| Nov 13 2013 |
22523 |
438.8 |
| Nov 06 2013 |
21647 |
503.57 |
| Nov 06 2013 |
16863 |
438.8 |
| Nov 06 2013 |
22523 |
438.8 |
| Oct 30 2013 |
21647 |
503.57 |
| Oct 30 2013 |
16861 |
438.8 |
| Oct 30 2013 |
22521 |
438.8 |
| Oct 23 2013 |
21637 |
503.57 |
| Oct 23 2013 |
16862 |
438.8 |
| Oct 23 2013 |
22519 |
438.8 |
| Oct 16 2013 |
21648 |
503.57 |
| Oct 16 2013 |
16838 |
438.8 |
| Oct 16 2013 |
22505 |
438.8 |
| Oct 09 2013 |
21362 |
503.57 |
| Oct 09 2013 |
16834 |
438.8 |
| Oct 09 2013 |
22349 |
438.8 |
| Oct 02 2013 |
21432 |
503.57 |
| Oct 02 2013 |
16820 |
438.8 |
| Oct 02 2013 |
22382 |
438.8 |
| Sep 25 2013 |
21417 |
503.57 |
| Sep 25 2013 |
16734 |
438.8 |
| Sep 25 2013 |
22327 |
438.8 |
| Sep 18 2013 |
21228 |
503.57 |
| Sep 18 2013 |
16638 |
438.8 |
| Sep 18 2013 |
22122 |
438.8 |
| Sep 11 2013 |
21169 |
503.57 |
| Sep 11 2013 |
16549 |
438.8 |
| Sep 11 2013 |
21985 |
438.8 |
| Sep 04 2013 |
21372 |
503.57 |
| Sep 04 2013 |
16533 |
438.8 |
| Sep 04 2013 |
22120 |
438.8 |
| Aug 28 2013 |
21233 |
503.57 |
| Aug 28 2013 |
16505 |
438.8 |
| Aug 28 2013 |
22053 |
438.8 |
| Aug 21 2013 |
21348 |
503.57 |
| Aug 21 2013 |
15831 |
431.63 |
| Aug 21 2013 |
21175 |
431.63 |
| Aug 14 2013 |
21386 |
503.57 |
| Aug 14 2013 |
15922 |
431.63 |
| Aug 14 2013 |
20916 |
431.63 |
| Aug 07 2013 |
19380 |
480.14 |
| Aug 07 2013 |
16127 |
431.63 |
| Aug 07 2013 |
21125 |
431.63 |
| Jul 31 2013 |
19809 |
481.28 |
| Jul 31 2013 |
16252 |
431.63 |
| Jul 31 2013 |
21347 |
431.63 |
| Jul 24 2013 |
19693 |
481.28 |
| Jul 24 2013 |
16411 |
431.63 |
| Jul 24 2013 |
21483 |
431.63 |
| Jul 17 2013 |
19755 |
481.28 |
| Jul 17 2013 |
16466 |
431.63 |
| Jul 17 2013 |
21565 |
431.63 |
| Jul 10 2013 |
8189 |
427.24 |
| Jul 10 2013 |
20825 |
491.63 |
| Jul 10 2013 |
17807 |
442.23 |
| Jul 10 2013 |
23445 |
442.97 |
| Jul 03 2013 |
8232 |
429.87 |
| Jul 03 2013 |
20791 |
491.63 |
| Jul 03 2013 |
17950 |
442.23 |
| Jul 03 2013 |
23334 |
442.23 |
| Jun 26 2013 |
8095 |
429.87 |
| Jun 26 2013 |
20697 |
491.63 |
| Jun 26 2013 |
18226 |
442.23 |
| Jun 26 2013 |
23524 |
442.23 |
| Jun 19 2013 |
7876 |
429.87 |
| Jun 19 2013 |
20904 |
491.63 |
| Jun 19 2013 |
18417 |
442.23 |
| Jun 19 2013 |
23492 |
442.23 |
| Jun 12 2013 |
8148 |
429.87 |
| Jun 12 2013 |
20953 |
491.63 |
| Jun 12 2013 |
20485 |
460.17 |
| Jun 12 2013 |
23428 |
440 |
| Jun 05 2013 |
7797 |
429.87 |
| Jun 05 2013 |
20798 |
491.63 |
| Jun 05 2013 |
20197 |
460.17 |
| Jun 05 2013 |
23236 |
440 |
| May 29 2013 |
7751 |
429.87 |
| May 29 2013 |
19366 |
476.85 |
| May 29 2013 |
20921 |
466.19 |
| May 29 2013 |
22835 |
437.56 |
| May 22 2013 |
7786 |
429.87 |
| May 22 2013 |
19720 |
476.85 |
| May 22 2013 |
21232 |
466.19 |
| May 22 2013 |
23279 |
437.56 |
| May 15 2013 |
7628 |
429.87 |
| May 15 2013 |
19707 |
476.85 |
| May 15 2013 |
19017 |
445.55 |
| May 15 2013 |
23265 |
437.56 |
| May 08 2013 |
7381 |
429.87 |
| May 08 2013 |
19706 |
476.85 |
| May 08 2013 |
18257 |
439.74 |
| May 08 2013 |
22493 |
432.79 |
| May 01 2013 |
7488 |
429.87 |
| May 01 2013 |
20081 |
476.85 |
| May 01 2013 |
17938 |
435.99 |
| May 01 2013 |
22681 |
432.79 |
| Apr 24 2013 |
7399 |
429.87 |
| Apr 24 2013 |
19503 |
476.85 |
| Apr 24 2013 |
17734 |
434.06 |
| Apr 24 2013 |
21801 |
428.1 |
| Apr 17 2013 |
7543 |
429.87 |
| Apr 17 2013 |
19625 |
476.85 |
| Apr 17 2013 |
17725 |
434.06 |
| Apr 17 2013 |
21831 |
428.1 |
| Apr 10 2013 |
7527 |
429.87 |
| Apr 10 2013 |
19574 |
476.85 |
| Apr 10 2013 |
17449 |
434.06 |
| Apr 10 2013 |
21732 |
428.1 |
| Apr 03 2013 |
7470 |
429.87 |
| Apr 03 2013 |
19503 |
476.85 |
| Apr 03 2013 |
17314 |
434.06 |
| Apr 03 2013 |
21664 |
428.1 |
| Mar 27 2013 |
7608 |
429.87 |
| Mar 27 2013 |
19897 |
476.85 |
| Mar 27 2013 |
17310 |
434.06 |
| Mar 27 2013 |
21785 |
428.1 |
| Mar 20 2013 |
7117 |
429.87 |
| Mar 20 2013 |
19766 |
476.85 |
| Mar 20 2013 |
17046 |
434.06 |
| Mar 20 2013 |
21750 |
428.1 |
| Mar 13 2013 |
5425 |
429.87 |
| Mar 13 2013 |
14690 |
476.85 |
| Mar 13 2013 |
21686 |
428.1 |
| Oct 19 2012 |
6719 |
429.87 |
| Oct 19 2012 |
18891 |
483.56 |
| Oct 19 2012 |
15613 |
437.32 |
| Oct 19 2012 |
23152 |
444.25 |
| Sep 23 2012 |
6626 |
429.87 |
| Sep 23 2012 |
18588 |
483.56 |
| Sep 23 2012 |
15508 |
437.32 |
| Sep 23 2012 |
22949 |
444.25 |
| Aug 31 2012 |
6215 |
429.87 |
| Aug 31 2012 |
17797 |
483.56 |
| Aug 31 2012 |
15139 |
437.32 |
| Aug 31 2012 |
22418 |
444.25 |
| Aug 24 2012 |
6130 |
429.87 |
| Aug 24 2012 |
17567 |
483.56 |
| Aug 24 2012 |
14951 |
437.26 |
| Aug 24 2012 |
22209 |
444.13 |
| Aug 10 2012 |
5778 |
427.24 |
| Aug 10 2012 |
16959 |
483.56 |
| Aug 10 2012 |
14419 |
437.26 |
| Aug 10 2012 |
21865 |
445.79 |
| Aug 03 2012 |
5560 |
427.24 |
| Aug 03 2012 |
16589 |
483.56 |
| Aug 03 2012 |
14176 |
437.26 |
| Aug 03 2012 |
20700 |
439.5 |
| Jul 27 2012 |
13629 |
444.44 |
| Jul 27 2012 |
13414 |
433.33 |
| Jul 27 2012 |
19774 |
435.55 |
| Jul 06 2012 |
13075 |
444.44 |
| Jul 06 2012 |
12774 |
433.33 |
| Jul 06 2012 |
19248 |
435.55 |
| Jun 22 2012 |
12842 |
444.44 |
| Jun 22 2012 |
11583 |
433.33 |
| Jun 22 2012 |
18446 |
435.55 |
| Jun 15 2012 |
12671 |
444.44 |
| Jun 15 2012 |
11559 |
433.33 |
| Jun 15 2012 |
18848 |
435.55 |
| Jun 08 2012 |
12428 |
444.44 |
| Jun 08 2012 |
11528 |
433.33 |
| Jun 08 2012 |
18686 |
435.55 |
| Jun 01 2012 |
10990 |
433.33 |
| Jun 01 2012 |
18195 |
433.33 |
| May 25 2012 |
9129 |
433.33 |
| May 25 2012 |
16996 |
433.33 |
| May 18 2012 |
9259 |
433.33 |
| May 18 2012 |
17203 |
433.33 |
| May 11 2012 |
9341 |
437 |
| May 11 2012 |
17569 |
437 |
| May 04 2012 |
9370 |
445 |
| May 04 2012 |
18043 |
445 |
| Sep 23 2011 |
10528 |
474.66 |
| Sep 23 2011 |
15444 |
474.66 |
| Sep 16 2011 |
10460 |
474.66 |
| Sep 16 2011 |
15406 |
474.66 |
| Sep 10 2011 |
10244 |
474.66 |
| Sep 10 2011 |
15093 |
474.66 |
| Sep 02 2011 |
10177 |
474.66 |
| Sep 02 2011 |
14967 |
474.66 |
| Aug 26 2011 |
10172 |
474.66 |
| Aug 26 2011 |
14948 |
474.66 |
| Aug 19 2011 |
9779 |
474.66 |
| Aug 19 2011 |
14030 |
474.66 |
| Aug 12 2011 |
9544 |
474.66 |
| Aug 12 2011 |
13858 |
474.66 |
| Aug 05 2011 |
9407 |
474.66 |
| Aug 05 2011 |
13724 |
474.66 |
| Jul 29 2011 |
9309 |
474.66 |
| Jul 29 2011 |
13584 |
474.66 |
| Jul 22 2011 |
8695 |
474.66 |
| Jul 22 2011 |
13002 |
474.66 |
| Jul 15 2011 |
8212 |
474.66 |
| Jul 15 2011 |
12401 |
474.66 |
| Jul 08 2011 |
7333 |
474.66 |
| Jul 08 2011 |
11709 |
474.66 |
| Jul 01 2011 |
5323 |
474.66 |
| Jul 01 2011 |
9396 |
474.66 |
| Jun 17 2011 |
4853 |
474.66 |
| Jun 17 2011 |
9057 |
474.66 |
| Jun 10 2011 |
8171 |
571.1 |
| Jun 10 2011 |
5796 |
512.42 |
| Jun 10 2011 |
10592 |
516.07 |
| Jun 03 2011 |
7611 |
571.1 |
| Jun 03 2011 |
5315 |
512.42 |
| Jun 03 2011 |
9905 |
516.07 |
| May 29 2011 |
7484 |
571.1 |
| May 29 2011 |
5208 |
512.42 |
| May 29 2011 |
9902 |
516.07 |
| May 06 2011 |
7311 |
571.1 |
| May 06 2011 |
4955 |
550.17 |
| May 06 2011 |
10590 |
560.64 |
| Apr 22 2011 |
7556 |
571.1 |
| Apr 22 2011 |
5400 |
550.17 |
| Apr 22 2011 |
11057 |
560.64 |
| Apr 01 2011 |
7496 |
571.1 |
| Apr 01 2011 |
6214 |
532.59 |
| Apr 01 2011 |
10490 |
545.43 |
| Oct 15 2010 |
10377 |
571.1 |
| Oct 15 2010 |
9370 |
532.59 |
| Oct 15 2010 |
14600 |
545.43 |
| Aug 15 2010 |
9851 |
571.1 |
| Aug 15 2010 |
9052 |
532.59 |
| Aug 15 2010 |
14158 |
545.43 |
| Aug 01 2010 |
8079 |
515 |
| Aug 01 2010 |
12594 |
515 |
| Jul 15 2010 |
7757 |
515 |
| Jul 15 2010 |
11896 |
515 |
| Jul 01 2010 |
7962 |
515 |
| Jul 01 2010 |
12420 |
515 |
| Jun 15 2010 |
7542 |
515 |
| Jun 15 2010 |
11844 |
515 |
