| Apr 24 2024 |
3598 |
384.67 |
| Apr 24 2024 |
6152 |
398.62 |
| Apr 24 2024 |
8437 |
391.63 |
| Apr 17 2024 |
6158 |
399.67 |
| Apr 17 2024 |
9133 |
399.67 |
| Apr 10 2024 |
6154 |
399.67 |
| Apr 10 2024 |
9110 |
399.67 |
| Apr 03 2024 |
6125 |
399.67 |
| Apr 03 2024 |
9107 |
399.67 |
| Mar 27 2024 |
6107 |
399.67 |
| Mar 27 2024 |
9107 |
399.67 |
| Mar 21 2024 |
3607 |
384.67 |
| Mar 21 2024 |
6142 |
399.67 |
| Mar 21 2024 |
8593 |
391.63 |
| Mar 14 2024 |
5798 |
391.29 |
| Mar 14 2024 |
8480 |
391.29 |
| Mar 07 2024 |
5832 |
391.29 |
| Mar 07 2024 |
8504 |
391.29 |
| Feb 29 2024 |
5840 |
391.29 |
| Feb 29 2024 |
8566 |
391.29 |
| Feb 22 2024 |
5809 |
391.29 |
| Feb 22 2024 |
8529 |
391.29 |
| Feb 15 2024 |
5815 |
391.29 |
| Feb 15 2024 |
8512 |
391.29 |
| Feb 08 2024 |
6158 |
400.64 |
| Feb 08 2024 |
9049 |
400.64 |
| Feb 01 2024 |
6203 |
400.64 |
| Feb 01 2024 |
8943 |
400.64 |
| Jan 25 2024 |
6067 |
396.51 |
| Jan 25 2024 |
8690 |
396.51 |
| Jan 18 2024 |
6068 |
396.51 |
| Jan 18 2024 |
8694 |
396.51 |
| Jan 11 2024 |
6072 |
396.51 |
| Jan 11 2024 |
8697 |
396.51 |
| Jan 04 2024 |
6072 |
396.51 |
| Jan 04 2024 |
8690 |
396.51 |
| Dec 28 2023 |
6074 |
396.51 |
| Dec 28 2023 |
8686 |
396.51 |
| Dec 21 2023 |
6074 |
396.51 |
| Dec 21 2023 |
8686 |
396.51 |
| Dec 14 2023 |
6072 |
396.51 |
| Dec 14 2023 |
8684 |
396.51 |
| Dec 07 2023 |
6072 |
396.51 |
| Dec 07 2023 |
8685 |
396.51 |
| Nov 30 2023 |
6067 |
396.51 |
| Nov 30 2023 |
8683 |
396.51 |
| Nov 23 2023 |
6067 |
396.51 |
| Nov 23 2023 |
8682 |
396.51 |
| Nov 16 2023 |
6065 |
396.51 |
| Nov 16 2023 |
8676 |
396.51 |
| Nov 09 2023 |
6063 |
396.51 |
| Nov 09 2023 |
8663 |
396.51 |
| Nov 02 2023 |
6063 |
396.51 |
| Nov 02 2023 |
8663 |
396.51 |
| Oct 26 2023 |
6084 |
396.51 |
| Oct 26 2023 |
8641 |
396.51 |
| Oct 19 2023 |
6084 |
396.51 |
| Oct 19 2023 |
8599 |
396.51 |
| Oct 12 2023 |
6088 |
396.51 |
| Oct 12 2023 |
8599 |
396.51 |
| Oct 05 2023 |
6089 |
396.51 |
| Oct 05 2023 |
8479 |
396.51 |
| Sep 28 2023 |
6086 |
396.51 |
| Sep 28 2023 |
8575 |
396.51 |
| Sep 21 2023 |
6077 |
396.51 |
| Sep 21 2023 |
8565 |
396.51 |
| Sep 14 2023 |
6095 |
396.51 |
| Sep 14 2023 |
8587 |
396.51 |
| Sep 07 2023 |
6101 |
396.51 |
| Sep 07 2023 |
8608 |
396.51 |
| Aug 31 2023 |
6156 |
396.51 |
| Aug 31 2023 |
8645 |
396.51 |
| Aug 24 2023 |
6130 |
396.51 |
| Aug 24 2023 |
8558 |
396.51 |
| Aug 17 2023 |
6159 |
396.51 |
| Aug 17 2023 |
8603 |
396.51 |
| Aug 10 2023 |
6309 |
401.3 |
| Aug 10 2023 |
8923 |
401.3 |
| Aug 03 2023 |
6271 |
401.3 |
| Aug 03 2023 |
8900 |
401.3 |
| Jul 27 2023 |
6695 |
412.59 |
| Jul 27 2023 |
9568 |
412.59 |
| Jul 20 2023 |
6537 |
406.91 |
| Jul 20 2023 |
9196 |
406.91 |
| Jul 13 2023 |
6537 |
406.91 |
| Jul 13 2023 |
9209 |
406.91 |
| Jul 06 2023 |
6535 |
406.91 |
| Jul 06 2023 |
9210 |
406.91 |
| Jun 29 2023 |
6481 |
406.91 |
| Jun 29 2023 |
9185 |
406.91 |
| Jun 22 2023 |
6463 |
406.91 |
| Jun 22 2023 |
9147 |
406.91 |
| Jun 15 2023 |
6517 |
406.91 |
| Jun 15 2023 |
9188 |
406.91 |
| Jun 08 2023 |
6524 |
406.91 |
| Jun 08 2023 |
9243 |
406.91 |
| Jun 01 2023 |
6439 |
406.91 |
| Jun 01 2023 |
9257 |
406.91 |
| May 25 2023 |
6478 |
409.23 |
| May 25 2023 |
9314 |
409.23 |
| May 18 2023 |
6424 |
409.23 |
| May 18 2023 |
9286 |
409.23 |
| May 11 2023 |
6388 |
409.23 |
| May 11 2023 |
9275 |
409.23 |
| May 04 2023 |
6297 |
409.23 |
| May 04 2023 |
9115 |
409.23 |
| Apr 27 2023 |
6259 |
409.23 |
| Apr 27 2023 |
9037 |
409.23 |
| Apr 20 2023 |
6176 |
409.23 |
| Apr 20 2023 |
8967 |
409.23 |
| Apr 13 2023 |
6156 |
409.23 |
| Apr 13 2023 |
8921 |
409.23 |
| Apr 06 2023 |
6141 |
409.23 |
| Apr 06 2023 |
8863 |
409.23 |
| Mar 30 2023 |
6120 |
409.23 |
| Mar 30 2023 |
8826 |
409.23 |
| Mar 23 2023 |
6056 |
409.23 |
| Mar 23 2023 |
8780 |
409.23 |
| Mar 16 2023 |
6041 |
409.23 |
| Mar 16 2023 |
8732 |
409.23 |
| Mar 09 2023 |
6015 |
409.23 |
| Mar 09 2023 |
8619 |
409.23 |
| Mar 02 2023 |
5978 |
409.23 |
| Mar 02 2023 |
8589 |
409.23 |
| Feb 23 2023 |
5968 |
409.23 |
| Feb 23 2023 |
8597 |
409.23 |
| Feb 16 2023 |
5916 |
409.23 |
| Feb 16 2023 |
8504 |
409.23 |
| Feb 09 2023 |
5897 |
409.23 |
| Feb 09 2023 |
8492 |
409.23 |
| Feb 02 2023 |
5864 |
409.23 |
| Feb 02 2023 |
8478 |
409.23 |
| Jan 26 2023 |
5835 |
409.23 |
| Jan 26 2023 |
8465 |
409.23 |
| Jan 19 2023 |
5817 |
409.23 |
| Jan 19 2023 |
8452 |
409.23 |
| Jan 12 2023 |
5816 |
409.23 |
| Jan 12 2023 |
8451 |
409.23 |
| Jan 05 2023 |
5816 |
409.23 |
| Jan 05 2023 |
8453 |
409.23 |
| Dec 29 2022 |
5816 |
409.23 |
| Dec 29 2022 |
8453 |
409.23 |
| Dec 22 2022 |
5816 |
409.23 |
| Dec 22 2022 |
8453 |
409.23 |
| Dec 15 2022 |
5814 |
409.23 |
| Dec 15 2022 |
8453 |
409.23 |
| Dec 08 2022 |
5810 |
409.23 |
| Dec 08 2022 |
8449 |
409.23 |
| Dec 01 2022 |
5810 |
409.23 |
| Dec 01 2022 |
8449 |
409.23 |
| Nov 24 2022 |
5810 |
409.23 |
| Nov 24 2022 |
8449 |
409.23 |
| Nov 17 2022 |
5805 |
409.23 |
| Nov 17 2022 |
8436 |
409.23 |
| Nov 10 2022 |
5805 |
409.23 |
| Nov 10 2022 |
8437 |
409.23 |
| Nov 03 2022 |
5782 |
409.23 |
| Nov 03 2022 |
8416 |
409.23 |
| Oct 27 2022 |
5773 |
409.23 |
| Oct 27 2022 |
8410 |
409.23 |
| Oct 20 2022 |
5773 |
409.23 |
| Oct 20 2022 |
8416 |
409.23 |
| Oct 13 2022 |
5773 |
409.23 |
| Oct 13 2022 |
8400 |
409.23 |
| Oct 06 2022 |
5779 |
409.23 |
| Oct 06 2022 |
8401 |
409.23 |
| Sep 29 2022 |
5796 |
409.23 |
| Sep 29 2022 |
8397 |
409.23 |
| Sep 22 2022 |
5789 |
409.23 |
| Sep 22 2022 |
8383 |
409.23 |
| Sep 15 2022 |
5786 |
409.23 |
| Sep 15 2022 |
8375 |
409.23 |
| Sep 08 2022 |
5732 |
409.23 |
| Sep 08 2022 |
8342 |
409.23 |
| Sep 01 2022 |
5642 |
409.23 |
| Sep 01 2022 |
8239 |
409.23 |
| Aug 25 2022 |
5584 |
409.23 |
| Aug 25 2022 |
8157 |
409.23 |
| Aug 18 2022 |
5550 |
409.23 |
| Aug 18 2022 |
8105 |
409.23 |
| Aug 11 2022 |
5475 |
409.23 |
| Aug 11 2022 |
8055 |
409.23 |
| Aug 04 2022 |
5460 |
409.23 |
| Aug 04 2022 |
8032 |
409.23 |
| Jul 28 2022 |
5370 |
409.23 |
| Jul 28 2022 |
7929 |
409.23 |
| Jul 21 2022 |
5272 |
409.23 |
| Jul 21 2022 |
7840 |
409.23 |
| Jul 14 2022 |
5268 |
409.23 |
| Jul 14 2022 |
7823 |
409.23 |
| Jul 07 2022 |
5218 |
409.23 |
| Jul 07 2022 |
7753 |
409.23 |
| Jun 30 2022 |
5187 |
409.23 |
| Jun 30 2022 |
7725 |
409.23 |
| Jun 23 2022 |
5161 |
409.23 |
| Jun 23 2022 |
7716 |
409.23 |
| Jun 16 2022 |
4952 |
409.23 |
| Jun 16 2022 |
7549 |
409.23 |
| Jun 09 2022 |
4893 |
409.23 |
| Jun 09 2022 |
7436 |
409.23 |
| Jun 02 2022 |
4716 |
409.23 |
| Jun 02 2022 |
7245 |
409.23 |
| May 26 2022 |
4646 |
409.23 |
| May 26 2022 |
7107 |
409.23 |
| May 19 2022 |
4713 |
416.27 |
| May 19 2022 |
7215 |
416.27 |
| May 12 2022 |
4673 |
416.27 |
| May 12 2022 |
7149 |
416.27 |
| May 05 2022 |
4527 |
416.27 |
| May 05 2022 |
6963 |
416.27 |
| Apr 28 2022 |
4412 |
416.27 |
| Apr 28 2022 |
6804 |
416.27 |
| Apr 21 2022 |
4246 |
416.27 |
| Apr 21 2022 |
6567 |
416.27 |
| Apr 14 2022 |
4178 |
416.27 |
| Apr 14 2022 |
6454 |
416.27 |
| Apr 07 2022 |
4119 |
416.27 |
| Apr 07 2022 |
6358 |
416.27 |
| Mar 31 2022 |
4101 |
416.27 |
| Mar 31 2022 |
6337 |
416.27 |
| Mar 24 2022 |
3996 |
416.27 |
| Mar 24 2022 |
6167 |
416.27 |
| Mar 17 2022 |
3936 |
416.27 |
| Mar 17 2022 |
6129 |
416.27 |
| Mar 10 2022 |
3917 |
416.27 |
| Mar 10 2022 |
6028 |
416.27 |
| Mar 03 2022 |
3937 |
416.27 |
| Mar 03 2022 |
6095 |
416.27 |
| Feb 24 2022 |
3911 |
416.27 |
| Feb 24 2022 |
6000 |
416.27 |
| Feb 17 2022 |
3414 |
422.3 |
| Feb 17 2022 |
3992 |
422.3 |
| Feb 10 2022 |
3404 |
422.3 |
| Feb 10 2022 |
3915 |
422.3 |
| Feb 03 2022 |
3406 |
422.3 |
| Feb 03 2022 |
3933 |
422.3 |
| Jan 27 2022 |
3393 |
422.3 |
| Jan 27 2022 |
3949 |
422.3 |
| Jan 20 2022 |
3381 |
422.3 |
| Jan 20 2022 |
3944 |
422.3 |
| Jan 13 2022 |
3365 |
422.3 |
| Jan 13 2022 |
3956 |
422.3 |
| Jan 06 2022 |
3366 |
422.3 |
| Jan 06 2022 |
3957 |
422.3 |
| Dec 30 2021 |
3368 |
422.3 |
| Dec 30 2021 |
3962 |
422.3 |
| Dec 23 2021 |
3368 |
422.3 |
| Dec 23 2021 |
3962 |
422.3 |
| Dec 16 2021 |
3368 |
422.3 |
| Dec 16 2021 |
3962 |
422.3 |
| Dec 09 2021 |
3368 |
422.3 |
| Dec 09 2021 |
3962 |
422.3 |
| Dec 02 2021 |
3366 |
422.3 |
| Dec 02 2021 |
3962 |
422.3 |
| Nov 25 2021 |
3366 |
422.3 |
| Nov 25 2021 |
3962 |
422.3 |
| Nov 18 2021 |
3367 |
422.3 |
| Nov 18 2021 |
3963 |
422.3 |
| Nov 11 2021 |
3367 |
422.3 |
| Nov 11 2021 |
3964 |
422.3 |
| Nov 04 2021 |
3367 |
422.3 |
| Nov 04 2021 |
4007 |
422.3 |
| Oct 28 2021 |
3368 |
422.3 |
| Oct 28 2021 |
4008 |
422.3 |
| Oct 21 2021 |
3368 |
422.3 |
| Oct 21 2021 |
4025 |
422.3 |
| Oct 14 2021 |
3368 |
422.3 |
| Oct 14 2021 |
4020 |
422.3 |
| Oct 07 2021 |
3365 |
422.3 |
| Oct 07 2021 |
4027 |
422.3 |
| Sep 30 2021 |
3327 |
422.3 |
| Sep 30 2021 |
3984 |
422.3 |
