Aug 04 2017 |
3609 |
388.85 |
Aug 04 2017 |
6597 |
395.22 |
Aug 04 2017 |
1009 |
305.89 |
Aug 04 2017 |
5558 |
361.43 |
Jul 28 2017 |
3627 |
388.85 |
Jul 28 2017 |
6661 |
395.22 |
Jul 28 2017 |
1030 |
305.89 |
Jul 28 2017 |
5624 |
361.43 |
Jul 21 2017 |
3661 |
388.85 |
Jul 21 2017 |
5697 |
383.42 |
Jul 21 2017 |
1061 |
305.89 |
Jul 21 2017 |
5972 |
363.98 |
Jul 14 2017 |
2229 |
347.61 |
Jul 14 2017 |
3837 |
358.84 |
Jul 14 2017 |
1084 |
305.89 |
Jul 14 2017 |
5002 |
353.12 |
Jul 07 2017 |
2273 |
347.61 |
Jul 07 2017 |
3866 |
358.84 |
Jul 07 2017 |
3863 |
362.85 |
Jul 07 2017 |
5041 |
353.12 |
Jun 30 2017 |
2257 |
347.61 |
Jun 30 2017 |
3109 |
346.19 |
Jun 30 2017 |
3887 |
362.85 |
Jun 30 2017 |
3768 |
335.72 |
Jun 23 2017 |
2295 |
347.61 |
Jun 23 2017 |
3200 |
346.19 |
Jun 23 2017 |
4735 |
362.85 |
Jun 23 2017 |
3790 |
335.72 |
Jun 16 2017 |
2291 |
347.61 |
Jun 16 2017 |
3200 |
346.19 |
Jun 16 2017 |
5385 |
369.79 |
Jun 16 2017 |
3807 |
335.72 |
Jun 09 2017 |
2328 |
347.61 |
Jun 09 2017 |
3066 |
346.19 |
Jun 09 2017 |
3930 |
348.34 |
Jun 09 2017 |
2360 |
315.89 |
Jun 02 2017 |
2332 |
347.61 |
Jun 02 2017 |
3759 |
354.58 |
Jun 02 2017 |
4695 |
359.55 |
Jun 02 2017 |
2480 |
315.89 |
May 26 2017 |
2344 |
347.61 |
May 26 2017 |
3770 |
354.58 |
May 26 2017 |
3977 |
348.16 |
May 26 2017 |
2492 |
315.89 |
May 19 2017 |
2408 |
347.61 |
May 19 2017 |
3854 |
354.58 |
May 19 2017 |
3969 |
348.16 |
May 19 2017 |
2523 |
315.89 |
May 12 2017 |
2441 |
347.61 |
May 12 2017 |
3889 |
354.58 |
May 12 2017 |
3146 |
333.67 |
May 12 2017 |
2515 |
315.89 |
May 05 2017 |
2569 |
347.61 |
May 05 2017 |
2753 |
335.25 |
May 05 2017 |
3208 |
333.67 |
May 05 2017 |
2568 |
315.89 |
Apr 28 2017 |
2574 |
347.61 |
Apr 28 2017 |
2793 |
335.25 |
Apr 28 2017 |
3102 |
333.67 |
Apr 28 2017 |
2599 |
315.89 |
Apr 21 2017 |
2599 |
347.61 |
Apr 21 2017 |
2857 |
335.25 |
Apr 21 2017 |
3208 |
333.67 |
Apr 21 2017 |
2626 |
315.89 |
Apr 14 2017 |
2697 |
347.61 |
Apr 14 2017 |
2930 |
335.25 |
Apr 14 2017 |
2882 |
327.73 |
Apr 14 2017 |
2658 |
315.89 |
Apr 07 2017 |
2686 |
347.61 |
Apr 07 2017 |
2909 |
335.25 |
Apr 07 2017 |
2950 |
327.73 |
Apr 07 2017 |
2562 |
315.89 |
Mar 31 2017 |
2759 |
347.61 |
Mar 31 2017 |
2940 |
335.25 |
Mar 31 2017 |
3028 |
327.73 |
Mar 31 2017 |
2619 |
315.89 |
Mar 24 2017 |
2687 |
347.61 |
Mar 24 2017 |
2895 |
335.25 |
Mar 24 2017 |
2982 |
327.73 |
Mar 24 2017 |
2609 |
315.89 |
Mar 17 2017 |
2701 |
347.61 |
Mar 17 2017 |
2698 |
331.1 |
Mar 17 2017 |
3031 |
327.73 |
Mar 17 2017 |
2625 |
315.89 |
Mar 10 2017 |
2695 |
347.61 |
Mar 10 2017 |
2738 |
331.1 |
Mar 10 2017 |
3063 |
327.73 |
Mar 10 2017 |
2666 |
315.89 |
Mar 03 2017 |
2697 |
347.61 |
Mar 03 2017 |
2746 |
331.1 |
Mar 03 2017 |
3043 |
327.73 |
Mar 03 2017 |
2695 |
315.89 |
Feb 24 2017 |
2730 |
347.61 |
Feb 24 2017 |
2760 |
331.1 |
Feb 24 2017 |
3037 |
327.73 |
Feb 24 2017 |
2711 |
315.89 |
Feb 17 2017 |
2674 |
347.61 |
Feb 17 2017 |
2774 |
331.1 |
Feb 17 2017 |
2929 |
327.73 |
Feb 17 2017 |
2727 |
315.89 |
Feb 10 2017 |
2709 |
347.61 |
Feb 10 2017 |
2806 |
331.1 |
Feb 10 2017 |
2943 |
327.73 |
Feb 10 2017 |
2739 |
315.89 |
Feb 03 2017 |
2710 |
347.61 |
Feb 03 2017 |
2825 |
331.1 |
Feb 03 2017 |
2939 |
327.73 |
Feb 03 2017 |
2745 |
315.89 |
Jan 27 2017 |
2708 |
347.61 |
Jan 27 2017 |
2274 |
320.56 |
Jan 27 2017 |
2768 |
324.13 |
Jan 27 2017 |
2754 |
315.89 |
Jan 20 2017 |
2707 |
347.61 |
Jan 20 2017 |
2282 |
320.56 |
Jan 20 2017 |
2768 |
324.13 |
Jan 20 2017 |
2758 |
315.89 |
Jan 13 2017 |
2707 |
347.61 |
Jan 13 2017 |
2288 |
320.56 |
Jan 13 2017 |
2770 |
324.13 |
Jan 13 2017 |
2760 |
315.89 |
Jan 06 2017 |
2707 |
347.61 |
Jan 06 2017 |
2288 |
320.56 |
Jan 06 2017 |
2782 |
324.13 |
Jan 06 2017 |
2763 |
315.89 |
Dec 30 2016 |
2714 |
347.61 |
Dec 30 2016 |
2288 |
320.56 |
Dec 30 2016 |
2783 |
324.13 |
Dec 30 2016 |
2764 |
315.89 |
Dec 23 2016 |
2714 |
347.61 |
Dec 23 2016 |
2288 |
320.56 |
Dec 23 2016 |
2783 |
324.13 |
Dec 23 2016 |
2764 |
315.89 |
Dec 16 2016 |
2714 |
347.61 |
Dec 16 2016 |
2288 |
320.56 |
Dec 16 2016 |
2784 |
324.13 |
Dec 16 2016 |
2761 |
315.89 |
Dec 09 2016 |
2714 |
347.61 |
Dec 09 2016 |
2288 |
320.56 |
Dec 09 2016 |
2783 |
324.13 |
Dec 09 2016 |
2760 |
315.89 |
Dec 02 2016 |
2714 |
347.61 |
Dec 02 2016 |
2288 |
320.56 |
Dec 02 2016 |
2783 |
324.13 |
Dec 02 2016 |
2760 |
315.89 |
Nov 25 2016 |
2709 |
347.61 |
Nov 25 2016 |
2288 |
320.56 |
Nov 25 2016 |
2784 |
324.13 |
Nov 25 2016 |
2761 |
315.89 |
Nov 18 2016 |
2709 |
347.61 |
Nov 18 2016 |
2288 |
320.56 |
Nov 18 2016 |
2784 |
324.13 |
Nov 18 2016 |
2761 |
315.89 |
Nov 11 2016 |
2709 |
347.61 |
Nov 11 2016 |
2287 |
320.56 |
Nov 11 2016 |
2784 |
324.13 |
Nov 11 2016 |
2761 |
315.89 |
Nov 04 2016 |
2709 |
347.61 |
Nov 04 2016 |
2287 |
320.56 |
Nov 04 2016 |
2784 |
324.13 |
Nov 04 2016 |
2761 |
315.89 |
Oct 28 2016 |
2704 |
347.61 |
Oct 28 2016 |
2283 |
320.56 |
Oct 28 2016 |
2784 |
324.13 |
Oct 28 2016 |
2758 |
315.89 |
Oct 21 2016 |
2704 |
347.61 |
Oct 21 2016 |
2288 |
320.56 |
Oct 21 2016 |
2790 |
324.13 |
Oct 21 2016 |
2761 |
315.89 |
Oct 14 2016 |
2709 |
347.61 |
Oct 14 2016 |
2290 |
320.56 |
Oct 14 2016 |
2796 |
324.13 |
Oct 14 2016 |
2768 |
315.89 |
Oct 07 2016 |
2710 |
347.61 |
Oct 07 2016 |
2301 |
320.56 |
Oct 07 2016 |
2796 |
324.13 |
Oct 07 2016 |
2774 |
315.89 |
Sep 30 2016 |
2742 |
347.61 |
Sep 30 2016 |
2300 |
320.56 |
Sep 30 2016 |
2799 |
324.13 |
Sep 30 2016 |
2775 |
315.89 |
Sep 23 2016 |
2738 |
347.61 |
Sep 23 2016 |
2284 |
320.56 |
Sep 23 2016 |
2800 |
324.13 |
Sep 23 2016 |
2760 |
315.89 |
Sep 16 2016 |
2736 |
347.61 |
Sep 16 2016 |
2283 |
320.56 |
Sep 16 2016 |
2819 |
324.13 |
Sep 16 2016 |
2774 |
315.89 |
Sep 09 2016 |
2829 |
347.61 |
Sep 09 2016 |
2316 |
320.56 |
Sep 09 2016 |
2867 |
324.13 |
Sep 09 2016 |
2836 |
315.89 |
Sep 02 2016 |
2893 |
347.61 |
Sep 02 2016 |
2319 |
320.56 |
Sep 02 2016 |
2907 |
324.13 |
Sep 02 2016 |
2878 |
315.89 |
Aug 26 2016 |
2143 |
326.75 |
Aug 26 2016 |
2062 |
320.56 |
Aug 26 2016 |
2914 |
324.13 |
Aug 26 2016 |
2663 |
315.89 |
Aug 19 2016 |
2184 |
326.75 |
Aug 19 2016 |
2072 |
320.56 |
Aug 19 2016 |
2916 |
324.13 |
Aug 19 2016 |
2679 |
315.89 |
Aug 12 2016 |
2549 |
326.75 |
Aug 12 2016 |
2071 |
320.56 |
Aug 12 2016 |
2975 |
324.13 |
Aug 12 2016 |
2567 |
303.05 |
Aug 05 2016 |
1188 |
276.5 |
Aug 05 2016 |
1385 |
303.16 |
Aug 05 2016 |
3551 |
333.35 |
Aug 05 2016 |
2446 |
298.67 |
Jul 29 2016 |
383 |
223.85 |
Jul 29 2016 |
856 |
286.44 |
Jul 29 2016 |
3580 |
333.35 |
Jul 29 2016 |
4432 |
329.45 |
Jul 22 2016 |
403 |
223.85 |
Jul 22 2016 |
901 |
286.44 |
Jul 22 2016 |
3668 |
333.35 |
Jul 22 2016 |
4508 |
329.45 |
Jun 22 2016 |
401 |
223.85 |
Jun 22 2016 |
924 |
285.58 |
Jun 22 2016 |
2928 |
319.06 |
Jun 22 2016 |
4962 |
327.34 |
Jun 15 2016 |
413 |
223.85 |
Jun 15 2016 |
953 |
285.58 |
Jun 15 2016 |
2150 |
303.01 |
Jun 15 2016 |
5293 |
330.16 |
Jun 08 2016 |
418 |
223.85 |
Jun 08 2016 |
691 |
275.97 |
Jun 08 2016 |
2189 |
303.01 |
Jun 08 2016 |
5315 |
330.16 |
Jun 01 2016 |
450 |
223.85 |
Jun 01 2016 |
719 |
275.97 |
Jun 01 2016 |
1796 |
293.4 |
Jun 01 2016 |
4537 |
318.06 |
May 25 2016 |
456 |
223.85 |
May 25 2016 |
588 |
267.39 |
May 25 2016 |
1845 |
293.4 |
May 25 2016 |
3932 |
309.27 |
May 18 2016 |
449 |
223.85 |
May 18 2016 |
588 |
267.39 |
May 18 2016 |
1850 |
293.4 |
May 18 2016 |
3958 |
309.27 |
May 11 2016 |
405 |
223.85 |
May 11 2016 |
580 |
267.39 |
May 11 2016 |
1860 |
293.06 |
May 11 2016 |
3132 |
297.13 |
May 04 2016 |
407 |
223.85 |
May 04 2016 |
424 |
255.65 |
May 04 2016 |
1821 |
293.06 |
May 04 2016 |
2270 |
281.97 |
Apr 27 2016 |
450 |
223.85 |
Apr 27 2016 |
465 |
255.65 |
Apr 27 2016 |
1882 |
293.06 |
Apr 27 2016 |
2324 |
281.97 |
Apr 20 2016 |
480 |
223.85 |
Apr 20 2016 |
496 |
255.65 |
Apr 20 2016 |
1646 |
285.13 |
Apr 20 2016 |
2394 |
281.97 |
Apr 13 2016 |
503 |
223.85 |
Apr 13 2016 |
447 |
249.02 |
Apr 13 2016 |
1629 |
285.13 |
Apr 13 2016 |
2398 |
281.97 |
Apr 06 2016 |
516 |
223.85 |
Apr 06 2016 |
439 |
249.02 |
Apr 06 2016 |
1653 |
285.13 |
Apr 06 2016 |
2426 |
281.97 |
Mar 30 2016 |
510 |
223.85 |
Mar 30 2016 |
434 |
249.02 |
Mar 30 2016 |
1625 |
285.13 |
Mar 30 2016 |
2418 |
281.97 |
Mar 23 2016 |
1094 |
258.51 |
Mar 23 2016 |
456 |
249.02 |
Mar 23 2016 |
1633 |
285.13 |
Mar 23 2016 |
2457 |
281.97 |
Mar 16 2016 |
1118 |
259.74 |
Mar 16 2016 |
459 |
249.02 |
Mar 16 2016 |
1585 |
285.13 |
Mar 16 2016 |
2402 |
281.27 |
Mar 09 2016 |
1128 |
259.74 |
Mar 09 2016 |
468 |
249.02 |
Mar 09 2016 |
1592 |
285.13 |
Mar 09 2016 |
2418 |
281.27 |
Mar 02 2016 |
1132 |
259.74 |
Mar 02 2016 |
461 |
249.02 |
Mar 02 2016 |
1580 |
285.13 |
Mar 02 2016 |
2397 |
281.27 |
Feb 24 2016 |
1125 |
259.74 |
Feb 24 2016 |
470 |
249.02 |
Feb 24 2016 |
1581 |
285.13 |
Feb 24 2016 |
2405 |
281.27 |
Feb 17 2016 |
1126 |
259.74 |
Feb 17 2016 |
473 |
249.02 |
Feb 17 2016 |
1593 |
285.13 |
Feb 17 2016 |
2430 |
281.27 |
Feb 10 2016 |
1127 |
259.74 |
Feb 10 2016 |
473 |
249.02 |
Feb 10 2016 |
1335 |
277.52 |
Feb 10 2016 |
1884 |
270.1 |
Feb 03 2016 |
1127 |
259.74 |
Feb 03 2016 |
473 |
249.02 |
Feb 03 2016 |
1339 |
277.52 |
Feb 03 2016 |
1888 |
270.1 |
Jan 27 2016 |
1127 |
259.74 |
Jan 27 2016 |
476 |
249.02 |
Jan 27 2016 |
1346 |
277.52 |
Jan 27 2016 |
1898 |
270.1 |
Jan 20 2016 |
1128 |
259.74 |
Jan 20 2016 |
476 |
249.02 |
Jan 20 2016 |
1348 |
277.52 |
Jan 20 2016 |
1900 |
270.1 |
Jan 13 2016 |
1128 |
259.74 |
Jan 13 2016 |
479 |
249.02 |
Jan 13 2016 |
1348 |
277.52 |
Jan 13 2016 |
1903 |
270.1 |
Jan 06 2016 |
1128 |
259.74 |
Jan 06 2016 |
479 |
249.02 |
Jan 06 2016 |
1351 |
277.52 |
Jan 06 2016 |
1902 |
270.1 |
Dec 30 2015 |
1130 |
259.74 |
Dec 30 2015 |
479 |
249.02 |
Dec 30 2015 |
1349 |
277.52 |
Dec 30 2015 |
1902 |
270.1 |
Dec 23 2015 |
1130 |
259.74 |
Dec 23 2015 |
479 |
249.02 |
Dec 23 2015 |
1349 |
277.52 |
Dec 23 2015 |
1902 |
270.1 |
Dec 16 2015 |
1130 |
259.74 |
Dec 16 2015 |
479 |
249.02 |
Dec 16 2015 |
1349 |
277.52 |
Dec 16 2015 |
1902 |
270.1 |
Dec 09 2015 |
1130 |
259.74 |
Dec 09 2015 |
479 |
249.02 |
Dec 09 2015 |
1350 |
277.52 |
Dec 09 2015 |
1903 |
270.1 |
Dec 02 2015 |
1130 |
259.74 |
Dec 02 2015 |
479 |
249.02 |
Dec 02 2015 |
1350 |
277.52 |
Dec 02 2015 |
1903 |
270.1 |
Nov 25 2015 |
1130 |
259.74 |
Nov 25 2015 |
479 |
249.02 |
Nov 25 2015 |
1350 |
277.52 |
Nov 25 2015 |
1903 |
270.1 |
Nov 18 2015 |
1130 |
259.74 |
Nov 18 2015 |
479 |
249.02 |
Nov 18 2015 |
1350 |
277.52 |
Nov 18 2015 |
1903 |
270.1 |
Nov 11 2015 |
1130 |
259.74 |
Nov 11 2015 |
479 |
249.02 |
Nov 11 2015 |
1350 |
277.52 |
Nov 11 2015 |
1901 |
270.1 |
Nov 04 2015 |
1130 |
259.74 |
Nov 04 2015 |
479 |
249.02 |
Nov 04 2015 |
1350 |
277.52 |
Nov 04 2015 |
1901 |
270.1 |
Oct 28 2015 |
1131 |
259.74 |
Oct 28 2015 |
479 |
249.02 |
Oct 28 2015 |
1346 |
277.52 |
Oct 28 2015 |
1900 |
270.1 |
Oct 21 2015 |
1132 |
259.74 |
Oct 21 2015 |
479 |
249.02 |
Oct 21 2015 |
1350 |
277.52 |
Oct 21 2015 |
1904 |
270.1 |
Oct 14 2015 |
1132 |
259.74 |
Oct 14 2015 |
479 |
249.02 |
Oct 14 2015 |
1349 |
277.52 |
Oct 14 2015 |
1903 |
270.1 |
Oct 07 2015 |
1132 |
259.74 |
Oct 07 2015 |
478 |
249.02 |
Oct 07 2015 |
1349 |
277.52 |
Oct 07 2015 |
1905 |
270.1 |
Sep 30 2015 |
1132 |
259.74 |
Sep 30 2015 |
480 |
249.02 |
Sep 30 2015 |
1350 |
277.52 |
Sep 30 2015 |
1907 |
270.1 |
Sep 23 2015 |
1145 |
259.74 |
Sep 23 2015 |
481 |
249.02 |
Sep 23 2015 |
1349 |
277.52 |
Sep 23 2015 |
1913 |
270.1 |
Sep 16 2015 |
1146 |
259.74 |
Sep 16 2015 |
482 |
249.02 |
Sep 16 2015 |
986 |
264.44 |
Sep 16 2015 |
1413 |
257.54 |
Sep 09 2015 |
1157 |
259.74 |
Sep 09 2015 |
484 |
249.02 |
Sep 09 2015 |
991 |
264.44 |
Sep 09 2015 |
1327 |
254.88 |
Sep 02 2015 |
1147 |
259.74 |
Sep 02 2015 |
487 |
249.02 |
Sep 02 2015 |
1127 |
269.29 |
Sep 02 2015 |
1167 |
249.94 |
Aug 26 2015 |
1104 |
256.84 |
Aug 26 2015 |
494 |
249.02 |
Aug 26 2015 |
1031 |
265.74 |
Aug 26 2015 |
866 |
237.73 |
Aug 19 2015 |
1350 |
268.64 |
Aug 19 2015 |
600 |
255.97 |
Aug 19 2015 |
1028 |
265.74 |
Aug 19 2015 |
1311 |
253.97 |
Aug 12 2015 |
1361 |
268.64 |
Aug 12 2015 |
554 |
255.97 |
Aug 12 2015 |
1052 |
265.74 |
Aug 12 2015 |
1409 |
257.53 |
Aug 05 2015 |
2361 |
301.63 |
Aug 05 2015 |
530 |
254.59 |
Aug 05 2015 |
1356 |
276.18 |
Aug 05 2015 |
1503 |
259.8 |
Jul 29 2015 |
2323 |
301.63 |
Jul 29 2015 |
524 |
254.59 |
Jul 29 2015 |
1388 |
276.18 |
Jul 29 2015 |
1544 |
259.8 |
Jul 22 2015 |
2327 |
301.63 |
Jul 22 2015 |
519 |
254.59 |
Jul 22 2015 |
1366 |
276.18 |
Jul 22 2015 |
1525 |
259.8 |
Jul 15 2015 |
2406 |
301.63 |
Jul 15 2015 |
573 |
254.59 |
Jul 15 2015 |
1412 |
276.18 |
Jul 15 2015 |
1582 |
259.8 |
Jul 08 2015 |
2461 |
301.63 |
Jul 08 2015 |
571 |
254.59 |
Jul 08 2015 |
1458 |
276.18 |
Jul 08 2015 |
1624 |
259.8 |
Jul 01 2015 |
2406 |
299.43 |
Jul 01 2015 |
585 |
254.59 |
Jul 01 2015 |
1490 |
276.18 |
Jul 01 2015 |
1645 |
259.8 |
Jun 24 2015 |
2404 |
299.43 |
Jun 24 2015 |
599 |
254.59 |
Jun 24 2015 |
1524 |
276.18 |
Jun 24 2015 |
1651 |
259.8 |
Jun 17 2015 |
2458 |
299.43 |
Jun 17 2015 |
598 |
254.59 |
Jun 17 2015 |
1526 |
276.18 |
Jun 17 2015 |
1681 |
259.8 |
Jun 10 2015 |
1602 |
272.22 |
Jun 10 2015 |
606 |
254.59 |
Jun 10 2015 |
2099 |
288.25 |
Jun 10 2015 |
1575 |
258.41 |
Jun 03 2015 |
1607 |
272.22 |
Jun 03 2015 |
682 |
254.59 |
Jun 03 2015 |
2493 |
296.94 |
Jun 03 2015 |
1661 |
258.41 |
May 27 2015 |
1606 |
272.22 |
May 27 2015 |
679 |
255.24 |
May 27 2015 |
2179 |
289.64 |
May 27 2015 |
1818 |
262.26 |
May 20 2015 |
1602 |
272.22 |
May 20 2015 |
696 |
255.24 |
May 20 2015 |
1952 |
283.46 |
May 20 2015 |
1837 |
262.26 |
May 13 2015 |
1588 |
272.22 |
May 13 2015 |
719 |
255.24 |
May 13 2015 |
2426 |
293.85 |
May 13 2015 |
2272 |
270.44 |
May 06 2015 |
1491 |
272.22 |
May 06 2015 |
834 |
260.74 |
May 06 2015 |
2847 |
305.62 |
May 06 2015 |
3051 |
285.56 |
Apr 29 2015 |
1220 |
258.3 |
Apr 29 2015 |
736 |
254.59 |
Apr 29 2015 |
2921 |
305.62 |
Apr 29 2015 |
3132 |
285.56 |
Apr 22 2015 |
888 |
242.29 |
Apr 22 2015 |
750 |
254.59 |
Apr 22 2015 |
2655 |
300.19 |
Apr 22 2015 |
3152 |
285.82 |
Apr 15 2015 |
879 |
242.29 |
Apr 15 2015 |
933 |
260.07 |
Apr 15 2015 |
2654 |
300.19 |
Apr 15 2015 |
3500 |
289.96 |
Apr 08 2015 |
878 |
242.29 |
Apr 08 2015 |
940 |
260.07 |
Apr 08 2015 |
2695 |
300.19 |
Apr 08 2015 |
3549 |
289.96 |
Apr 01 2015 |
885 |
242.29 |
Apr 01 2015 |
975 |
260.07 |
Apr 01 2015 |
2743 |
300.19 |
Apr 01 2015 |
3352 |
286.64 |
Mar 25 2015 |
884 |
242.29 |
Mar 25 2015 |
949 |
260.07 |
Mar 25 2015 |
2427 |
294.17 |
Mar 25 2015 |
1716 |
258.5 |
Mar 18 2015 |
978 |
247.72 |
Mar 18 2015 |
948 |
260.07 |
Mar 18 2015 |
2454 |
294.17 |
Mar 18 2015 |
1746 |
259.25 |
Mar 11 2015 |
1007 |
247.72 |
Mar 11 2015 |
977 |
260.07 |
Mar 11 2015 |
2127 |
286.09 |
Mar 11 2015 |
1890 |
259.25 |
Mar 04 2015 |
1009 |
247.72 |
Mar 04 2015 |
1009 |
260.07 |
Mar 04 2015 |
2154 |
286.09 |
Mar 04 2015 |
1910 |
259.25 |
Feb 25 2015 |
998 |
247.72 |
Feb 25 2015 |
1031 |
260.07 |
Feb 25 2015 |
2161 |
286.09 |
Feb 25 2015 |
1946 |
259.25 |
Feb 18 2015 |
1017 |
247.72 |
Feb 18 2015 |
1073 |
260.07 |
Feb 18 2015 |
2195 |
286.09 |
Feb 18 2015 |
1987 |
259.25 |
Feb 11 2015 |
1015 |
247.72 |
Feb 11 2015 |
1081 |
260.07 |
Feb 11 2015 |
2210 |
286.09 |
Feb 11 2015 |
1990 |
259.25 |
Feb 04 2015 |
1015 |
247.72 |
Feb 04 2015 |
1088 |
260.07 |
Feb 04 2015 |
2216 |
286.09 |
Feb 04 2015 |
1995 |
259.25 |
Jan 28 2015 |
1015 |
247.72 |
Jan 28 2015 |
1091 |
260.07 |
Jan 28 2015 |
2225 |
286.09 |
Jan 28 2015 |
1996 |
259.25 |
Jan 21 2015 |
1013 |
247.72 |
Jan 21 2015 |
1101 |
260.07 |
Jan 21 2015 |
2230 |
286.09 |
Jan 21 2015 |
2005 |
259.25 |
Jan 14 2015 |
1013 |
247.72 |
Jan 14 2015 |
1102 |
260.07 |
Jan 14 2015 |
2238 |
286.09 |
Jan 14 2015 |
2011 |
259.25 |
Jan 07 2015 |
1013 |
247.72 |
Jan 07 2015 |
1102 |
260.07 |
Jan 07 2015 |
2238 |
286.09 |
Jan 07 2015 |
2011 |
259.25 |
Dec 31 2014 |
1014 |
247.72 |
Dec 31 2014 |
1102 |
260.07 |
Dec 31 2014 |
2238 |
286.09 |
Dec 31 2014 |
2013 |
259.25 |
Dec 24 2014 |
1014 |
247.72 |
Dec 24 2014 |
1102 |
260.07 |
Dec 24 2014 |
2238 |
286.09 |
Dec 24 2014 |
2013 |
259.25 |
Dec 17 2014 |
1014 |
247.72 |
Dec 17 2014 |
1102 |
260.07 |
Dec 17 2014 |
2238 |
286.09 |
Dec 17 2014 |
2013 |
259.25 |
Dec 10 2014 |
1014 |
247.72 |
Dec 10 2014 |
1102 |
260.07 |
Dec 10 2014 |
2238 |
286.09 |
Dec 10 2014 |
2013 |
259.25 |
Dec 03 2014 |
1014 |
247.72 |
Dec 03 2014 |
1102 |
260.07 |
Dec 03 2014 |
2238 |
286.09 |
Dec 03 2014 |
2013 |
259.25 |
Nov 26 2014 |
1014 |
247.72 |
Nov 26 2014 |
1102 |
260.07 |
Nov 26 2014 |
2238 |
286.09 |
Nov 26 2014 |
2013 |
259.25 |
Nov 19 2014 |
1014 |
247.72 |
Nov 19 2014 |
1102 |
260.07 |
Nov 19 2014 |
2238 |
286.09 |
Nov 19 2014 |
2013 |
259.25 |
Nov 12 2014 |
1014 |
247.72 |
Nov 12 2014 |
1102 |
260.07 |
Nov 12 2014 |
2238 |
286.09 |
Nov 12 2014 |
2013 |
259.25 |
Nov 05 2014 |
1014 |
247.72 |
Nov 05 2014 |
1102 |
260.07 |
Nov 05 2014 |
2238 |
286.09 |
Nov 05 2014 |
2013 |
259.25 |
Oct 29 2014 |
1014 |
247.72 |
Oct 29 2014 |
1103 |
260.07 |
Oct 29 2014 |
2238 |
286.09 |
Oct 29 2014 |
2014 |
259.25 |
Oct 22 2014 |
1024 |
247.72 |
Oct 22 2014 |
1105 |
260.07 |
Oct 22 2014 |
2231 |
286.09 |
Oct 22 2014 |
2022 |
259.25 |
Oct 15 2014 |
1024 |
247.72 |
Oct 15 2014 |
1104 |
260.07 |
Oct 15 2014 |
2229 |
286.09 |
Oct 15 2014 |
2022 |
259.25 |
Oct 08 2014 |
1023 |
247.72 |
Oct 08 2014 |
1102 |
260.07 |
Oct 08 2014 |
2227 |
286.09 |
Oct 08 2014 |
2020 |
259.25 |
Oct 01 2014 |
1016 |
247.72 |
Oct 01 2014 |
1103 |
260.07 |
Oct 01 2014 |
2237 |
286.09 |
Oct 01 2014 |
2017 |
259.25 |
Sep 24 2014 |
1010 |
247.72 |
Sep 24 2014 |
1101 |
260.07 |
Sep 24 2014 |
2238 |
286.09 |
Sep 24 2014 |
2009 |
259.25 |
Sep 17 2014 |
1008 |
247.72 |
Sep 17 2014 |
1096 |
260.07 |
Sep 17 2014 |
2268 |
286.09 |
Sep 17 2014 |
2015 |
259.25 |
Sep 10 2014 |
1013 |
247.72 |
Sep 10 2014 |
1100 |
260.07 |
Sep 10 2014 |
2242 |
286.09 |
Sep 10 2014 |
2010 |
259.25 |
Sep 03 2014 |
1011 |
247.72 |
Sep 03 2014 |
1199 |
263.19 |
Sep 03 2014 |
2271 |
286.09 |
Sep 03 2014 |
2120 |
260.65 |
Aug 27 2014 |
1566 |
272.69 |
Aug 27 2014 |
1267 |
265.06 |
Aug 27 2014 |
2304 |
286.09 |
Aug 27 2014 |
2429 |
266.09 |
Aug 20 2014 |
1025 |
248.35 |
Aug 20 2014 |
1276 |
265.06 |
Aug 20 2014 |
2779 |
295.78 |
Aug 20 2014 |
2260 |
262.83 |
Aug 13 2014 |
1006 |
248.35 |
Aug 13 2014 |
1413 |
269.16 |
Aug 13 2014 |
2814 |
295.78 |
Aug 13 2014 |
2662 |
269.56 |
Aug 06 2014 |
1165 |
255.31 |
Aug 06 2014 |
1448 |
269.16 |
Aug 06 2014 |
2844 |
295.78 |
Aug 06 2014 |
2666 |
269.56 |
Jul 30 2014 |
1190 |
255.31 |
Jul 30 2014 |
1566 |
271.88 |
Jul 30 2014 |
2861 |
295.78 |
Jul 30 2014 |
2325 |
263.41 |
Jul 23 2014 |
1161 |
255.31 |
Jul 23 2014 |
1573 |
271.88 |
Jul 23 2014 |
2850 |
295.78 |
Jul 23 2014 |
2342 |
263.41 |
Jul 16 2014 |
1173 |
255.31 |
Jul 16 2014 |
1604 |
271.88 |
Jul 16 2014 |
2814 |
295.78 |
Jul 16 2014 |
2326 |
263.41 |
Jul 09 2014 |
932 |
246.48 |
Jul 09 2014 |
1609 |
271.88 |
Jul 09 2014 |
3251 |
302.47 |
Jul 09 2014 |
1366 |
243.61 |
Jul 02 2014 |
987 |
246.48 |
Jul 02 2014 |
1630 |
271.88 |
Jul 02 2014 |
3293 |
302.47 |
Jul 02 2014 |
1400 |
243.61 |
Jun 25 2014 |
934 |
246.48 |
Jun 25 2014 |
1353 |
263.01 |
Jun 25 2014 |
3644 |
307.77 |
Jun 25 2014 |
1157 |
237.35 |
Jun 18 2014 |
935 |
246.48 |
Jun 18 2014 |
1364 |
263.01 |
Jun 18 2014 |
4569 |
321.53 |
Jun 18 2014 |
1177 |
237.35 |
Jun 11 2014 |
1317 |
262.02 |
Jun 11 2014 |
1439 |
264.85 |
Jun 11 2014 |
3914 |
310.46 |
Jun 11 2014 |
1522 |
245.14 |
Jun 04 2014 |
1331 |
262.02 |
Jun 04 2014 |
1445 |
264.85 |
Jun 04 2014 |
4023 |
310.46 |
Jun 04 2014 |
1569 |
245.14 |
May 28 2014 |
1592 |
270.87 |
May 28 2014 |
1480 |
264.85 |
May 28 2014 |
4092 |
310.46 |
May 28 2014 |
1494 |
242.4 |
May 21 2014 |
1583 |
270.87 |
May 21 2014 |
1478 |
264.85 |
May 21 2014 |
4135 |
310.46 |
May 21 2014 |
1507 |
242.4 |
May 14 2014 |
1612 |
270.87 |
May 14 2014 |
1499 |
264.85 |
May 14 2014 |
4183 |
310.46 |
May 14 2014 |
1533 |
242.4 |
May 07 2014 |
1623 |
274.04 |
May 07 2014 |
2241 |
284.74 |
May 07 2014 |
4173 |
310.46 |
May 07 2014 |
2350 |
259.36 |
Apr 30 2014 |
2375 |
295.2 |
Apr 30 2014 |
2483 |
287.16 |
Apr 30 2014 |
5753 |
331.44 |
Apr 30 2014 |
3348 |
274.08 |
Apr 23 2014 |
2448 |
295.2 |
Apr 23 2014 |
2556 |
287.16 |
Apr 23 2014 |
4926 |
318.5 |
Apr 23 2014 |
3401 |
274.08 |
Apr 16 2014 |
2447 |
295.2 |
Apr 16 2014 |
2549 |
287.16 |
Apr 16 2014 |
3621 |
297.64 |
Apr 16 2014 |
3596 |
276.75 |
Apr 09 2014 |
2457 |
295.2 |
Apr 09 2014 |
2684 |
287.16 |
Apr 09 2014 |
3691 |
297.64 |
Apr 09 2014 |
3668 |
276.75 |
Apr 02 2014 |
2395 |
295.2 |
Apr 02 2014 |
2717 |
287.16 |
Apr 02 2014 |
3198 |
288.59 |
Apr 02 2014 |
4170 |
285.16 |
Mar 26 2014 |
3914 |
336.61 |
Mar 26 2014 |
2750 |
288.09 |
Mar 26 2014 |
2500 |
273.84 |
Mar 26 2014 |
4285 |
286.3 |
Mar 19 2014 |
4006 |
336.61 |
Mar 19 2014 |
2883 |
290.92 |
Mar 19 2014 |
2529 |
273.84 |
Mar 19 2014 |
4618 |
289.84 |
Mar 12 2014 |
4028 |
336.61 |
Mar 12 2014 |
3657 |
304.75 |
Mar 12 2014 |
2569 |
274.44 |
Mar 12 2014 |
5248 |
297.56 |
Mar 05 2014 |
3988 |
336.61 |
Mar 05 2014 |
2784 |
288.54 |
Mar 05 2014 |
2600 |
274.44 |
Mar 05 2014 |
5279 |
297.56 |
Feb 26 2014 |
3618 |
325.8 |
Feb 26 2014 |
2817 |
288.54 |
Feb 26 2014 |
2622 |
274.44 |
Feb 26 2014 |
5308 |
297.56 |
Feb 19 2014 |
3626 |
325.8 |
Feb 19 2014 |
2883 |
288.54 |
Feb 19 2014 |
2646 |
274.44 |
Feb 19 2014 |
5344 |
297.56 |
Feb 12 2014 |
3647 |
325.8 |
Feb 12 2014 |
2884 |
288.54 |
Feb 12 2014 |
2654 |
274.44 |
Feb 12 2014 |
5346 |
297.56 |
Feb 05 2014 |
3645 |
325.8 |
Feb 05 2014 |
2911 |
288.54 |
Feb 05 2014 |
2700 |
274.44 |
Feb 05 2014 |
5381 |
297.56 |
Jan 29 2014 |
3645 |
325.8 |
Jan 29 2014 |
2909 |
288.54 |
Jan 29 2014 |
2728 |
274.44 |
Jan 29 2014 |
5407 |
297.56 |
Jan 22 2014 |
3639 |
325.8 |
Jan 22 2014 |
2902 |
288.54 |
Jan 22 2014 |
2737 |
274.44 |
Jan 22 2014 |
5401 |
297.56 |
Jan 15 2014 |
3639 |
325.8 |
Jan 15 2014 |
2902 |
288.54 |
Jan 15 2014 |
2745 |
274.44 |
Jan 15 2014 |
5412 |
297.56 |
Jan 08 2014 |
3639 |
325.8 |
Jan 08 2014 |
2902 |
288.54 |
Jan 08 2014 |
2748 |
274.44 |
Jan 08 2014 |
5415 |
297.56 |
Jan 01 2014 |
3639 |
325.8 |
Jan 01 2014 |
2902 |
288.54 |
Jan 01 2014 |
2751 |
274.44 |
Jan 01 2014 |
5415 |
297.56 |
Dec 25 2013 |
3640 |
325.8 |
Dec 25 2013 |
2902 |
288.54 |
Dec 25 2013 |
2751 |
274.44 |
Dec 25 2013 |
5415 |
297.56 |
Dec 18 2013 |
3640 |
325.8 |
Dec 18 2013 |
2902 |
288.54 |
Dec 18 2013 |
2751 |
274.44 |
Dec 18 2013 |
5415 |
297.56 |
Dec 11 2013 |
3640 |
325.8 |
Dec 11 2013 |
2902 |
288.54 |
Dec 11 2013 |
2751 |
274.44 |
Dec 11 2013 |
5415 |
297.56 |
Dec 04 2013 |
3640 |
325.8 |
Dec 04 2013 |
2903 |
288.54 |
Dec 04 2013 |
2751 |
274.44 |
Dec 04 2013 |
5417 |
297.56 |
Nov 27 2013 |
3640 |
325.8 |
Nov 27 2013 |
2903 |
288.54 |
Nov 27 2013 |
2751 |
274.44 |
Nov 27 2013 |
5417 |
297.56 |
Nov 20 2013 |
3641 |
325.8 |
Nov 20 2013 |
2903 |
288.54 |
Nov 20 2013 |
2751 |
274.44 |
Nov 20 2013 |
5418 |
297.56 |
Nov 13 2013 |
3641 |
325.8 |
Nov 13 2013 |
2903 |
288.54 |
Nov 13 2013 |
2751 |
274.44 |
Nov 13 2013 |
5417 |
297.56 |
Nov 06 2013 |
3641 |
325.8 |
Nov 06 2013 |
2903 |
288.54 |
Nov 06 2013 |
2751 |
274.44 |
Nov 06 2013 |
5417 |
297.56 |
Oct 30 2013 |
3641 |
325.8 |
Oct 30 2013 |
2903 |
288.54 |
Oct 30 2013 |
2750 |
274.44 |
Oct 30 2013 |
5416 |
297.56 |
Oct 23 2013 |
3641 |
325.8 |
Oct 23 2013 |
2903 |
288.54 |
Oct 23 2013 |
2750 |
274.44 |
Oct 23 2013 |
5416 |
297.56 |
Oct 16 2013 |
3632 |
325.8 |
Oct 16 2013 |
2917 |
288.54 |
Oct 16 2013 |
2748 |
274.44 |
Oct 16 2013 |
5419 |
297.56 |
Oct 09 2013 |
3623 |
325.8 |
Oct 09 2013 |
2917 |
288.54 |
Oct 09 2013 |
2765 |
274.44 |
Oct 09 2013 |
5430 |
297.56 |
Oct 02 2013 |
3639 |
325.8 |
Oct 02 2013 |
2916 |
288.54 |
Oct 02 2013 |
2770 |
274.44 |
Oct 02 2013 |
5435 |
297.56 |
Sep 25 2013 |
3626 |
325.8 |
Sep 25 2013 |
2908 |
288.54 |
Sep 25 2013 |
2760 |
274.44 |
Sep 25 2013 |
5431 |
297.56 |
Sep 18 2013 |
3616 |
325.8 |
Sep 18 2013 |
2899 |
288.54 |
Sep 18 2013 |
2751 |
274.44 |
Sep 18 2013 |
5400 |
297.56 |
Sep 11 2013 |
3554 |
325.8 |
Sep 11 2013 |
2915 |
288.54 |
Sep 11 2013 |
2762 |
274.44 |
Sep 11 2013 |
5401 |
297.56 |
Sep 04 2013 |
3568 |
325.8 |
Sep 04 2013 |
2926 |
288.54 |
Sep 04 2013 |
2791 |
274.44 |
Sep 04 2013 |
5408 |
297.56 |
Aug 28 2013 |
3691 |
325.8 |
Aug 28 2013 |
2939 |
288.54 |
Aug 28 2013 |
2831 |
274.44 |
Aug 28 2013 |
5450 |
297.56 |
Aug 21 2013 |
3682 |
325.8 |
Aug 21 2013 |
2948 |
288.54 |
Aug 21 2013 |
2879 |
274.44 |
Aug 21 2013 |
5487 |
297.56 |
Aug 14 2013 |
3308 |
325.8 |
Aug 14 2013 |
2968 |
288.54 |
Aug 14 2013 |
2914 |
274.44 |
Aug 14 2013 |
5247 |
297.56 |
Aug 07 2013 |
3757 |
336.46 |
Aug 07 2013 |
2258 |
271.92 |
Aug 07 2013 |
2978 |
274.44 |
Aug 07 2013 |
5316 |
297.63 |
Jul 31 2013 |
3747 |
336.46 |
Jul 31 2013 |
2612 |
279.29 |
Jul 31 2013 |
3026 |
274.44 |
Jul 31 2013 |
5998 |
305.56 |
Jul 24 2013 |
3761 |
336.46 |
Jul 24 2013 |
2611 |
279.29 |
Jul 24 2013 |
3045 |
274.44 |
Jul 24 2013 |
6036 |
305.56 |
Jul 17 2013 |
3662 |
336.46 |
Jul 17 2013 |
1975 |
262.02 |
Jul 17 2013 |
3053 |
274.44 |
Jul 17 2013 |
6042 |
305.56 |
Jul 10 2013 |
3738 |
336.46 |
Jul 10 2013 |
2000 |
262.02 |
Jul 10 2013 |
3098 |
274.44 |
Jul 10 2013 |
6127 |
305.56 |
Jul 03 2013 |
3647 |
336.46 |
Jul 03 2013 |
1995 |
262.02 |
Jul 03 2013 |
3140 |
274.44 |
Jul 03 2013 |
5896 |
303.24 |
Jun 26 2013 |
3577 |
336.46 |
Jun 26 2013 |
2016 |
262.02 |
Jun 26 2013 |
3269 |
274.44 |
Jun 26 2013 |
6048 |
303.24 |
Jun 19 2013 |
4061 |
349.9 |
Jun 19 2013 |
2048 |
262.02 |
Jun 19 2013 |
3434 |
276.11 |
Jun 19 2013 |
4733 |
285.79 |
Jun 12 2013 |
4219 |
349.9 |
Jun 12 2013 |
2079 |
262.02 |
Jun 12 2013 |
3097 |
269.98 |
Jun 12 2013 |
4835 |
285.79 |
Jun 05 2013 |
4973 |
371.7 |
Jun 05 2013 |
2065 |
262.02 |
Jun 05 2013 |
3082 |
269.98 |
Jun 05 2013 |
4500 |
280.61 |
May 29 2013 |
4954 |
371.7 |
May 29 2013 |
2028 |
262.02 |
May 29 2013 |
3135 |
269.98 |
May 29 2013 |
4506 |
280.61 |
May 22 2013 |
4116 |
351.49 |
May 22 2013 |
2054 |
260.16 |
May 22 2013 |
3214 |
269.98 |
May 22 2013 |
4626 |
280.61 |
May 15 2013 |
4103 |
351.49 |
May 15 2013 |
2089 |
260.16 |
May 15 2013 |
3259 |
269.98 |
May 15 2013 |
4677 |
280.61 |
May 08 2013 |
3912 |
351.49 |
May 08 2013 |
2079 |
260.16 |
May 08 2013 |
3245 |
269.98 |
May 08 2013 |
4640 |
280.61 |
May 01 2013 |
4023 |
351.49 |
May 01 2013 |
2228 |
261.85 |
May 01 2013 |
3325 |
269.96 |
May 01 2013 |
4068 |
270.68 |
Apr 24 2013 |
3980 |
351.49 |
Apr 24 2013 |
2247 |
261.85 |
Apr 24 2013 |
3373 |
269.96 |
Apr 24 2013 |
3631 |
262.54 |
Apr 17 2013 |
4090 |
351.49 |
Apr 17 2013 |
1698 |
244.58 |
Apr 17 2013 |
3879 |
278.03 |
Apr 17 2013 |
3646 |
261.74 |
Apr 10 2013 |
4059 |
351.49 |
Apr 10 2013 |
1768 |
244.58 |
Apr 10 2013 |
3850 |
278.03 |
Apr 10 2013 |
3646 |
260.83 |
Apr 03 2013 |
4029 |
351.49 |
Apr 03 2013 |
1812 |
244.58 |
Apr 03 2013 |
4068 |
281.84 |
Apr 03 2013 |
3291 |
253.67 |
Mar 27 2013 |
2312 |
296.83 |
Mar 27 2013 |
1867 |
244.58 |
Mar 27 2013 |
3905 |
278.03 |
Mar 27 2013 |
3536 |
257.63 |
Mar 20 2013 |
2176 |
296.83 |
Mar 20 2013 |
1873 |
244.58 |
Mar 20 2013 |
4887 |
295.7 |
Mar 20 2013 |
3558 |
257.63 |
Mar 13 2013 |
1649 |
296.83 |
Mar 13 2013 |
1967 |
270.61 |
Mar 13 2013 |
3576 |
257.63 |
Oct 19 2012 |
2435 |
311.08 |
Oct 19 2012 |
3428 |
290.49 |
Oct 19 2012 |
3829 |
291.2 |
Oct 19 2012 |
4702 |
289.32 |
Sep 23 2012 |
2397 |
311.08 |
Sep 23 2012 |
3438 |
290.49 |
Sep 23 2012 |
3810 |
291.2 |
Sep 23 2012 |
4687 |
289.32 |
Aug 31 2012 |
2283 |
311.08 |
Aug 31 2012 |
3361 |
290.49 |
Aug 31 2012 |
3712 |
291.2 |
Aug 31 2012 |
4644 |
289.32 |
Aug 24 2012 |
2274 |
311.08 |
Aug 24 2012 |
3353 |
290.49 |
Aug 24 2012 |
3673 |
291.2 |
Aug 24 2012 |
4615 |
289.32 |
Aug 10 2012 |
2220 |
311.08 |
Aug 10 2012 |
3301 |
290.49 |
Aug 10 2012 |
3634 |
291.2 |
Aug 10 2012 |
4828 |
293.49 |
Aug 03 2012 |
2160 |
311.08 |
Aug 03 2012 |
3278 |
290.49 |
Aug 03 2012 |
3590 |
291.2 |
Aug 03 2012 |
4799 |
293.49 |
Jul 27 2012 |
2084 |
311.08 |
Jul 27 2012 |
3249 |
290.49 |
Jul 27 2012 |
3512 |
291.2 |
Jul 27 2012 |
4755 |
293.49 |
Jul 06 2012 |
1984 |
311.08 |
Jul 06 2012 |
3638 |
301.95 |
Jul 06 2012 |
3436 |
291.2 |
Jul 06 2012 |
5082 |
299.06 |
Jun 22 2012 |
2097 |
311.08 |
Jun 22 2012 |
3642 |
301.95 |
Jun 22 2012 |
3302 |
293.24 |
Jun 22 2012 |
5151 |
303.13 |
Jun 15 2012 |
2330 |
311.08 |
Jun 15 2012 |
3583 |
301.95 |
Jun 15 2012 |
3346 |
293.24 |
Jun 15 2012 |
5518 |
303.13 |
Jun 08 2012 |
2348 |
311.08 |
Jun 08 2012 |
3561 |
301.95 |
Jun 08 2012 |
3315 |
293.24 |
Jun 08 2012 |
5499 |
303.13 |
Jun 01 2012 |
2503 |
311.08 |
Jun 01 2012 |
3609 |
301.95 |
Jun 01 2012 |
3206 |
293.24 |
Jun 01 2012 |
5495 |
303.13 |
May 25 2012 |
2970 |
291.44 |
May 25 2012 |
2732 |
293.24 |
May 25 2012 |
4630 |
295.22 |
May 18 2012 |
3058 |
291.44 |
May 18 2012 |
2808 |
293.24 |
May 18 2012 |
4725 |
295.22 |
May 11 2012 |
3032 |
291.44 |
May 11 2012 |
2795 |
293.24 |
May 11 2012 |
4770 |
295.22 |
May 04 2012 |
2475 |
278.4 |
May 04 2012 |
4785 |
348.22 |
May 04 2012 |
3912 |
280.16 |
Apr 27 2012 |
2243 |
278.4 |
Apr 27 2012 |
4659 |
348.22 |
Apr 27 2012 |
3893 |
280.16 |
Apr 13 2012 |
3152 |
332.79 |
Apr 13 2012 |
4165 |
348.22 |
Apr 13 2012 |
3867 |
284.58 |
Apr 06 2012 |
3612 |
354.61 |
Apr 06 2012 |
5403 |
388.47 |
Apr 06 2012 |
4220 |
291.85 |
Mar 27 2012 |
3501 |
354.61 |
Mar 27 2012 |
5260 |
388.47 |
Mar 27 2012 |
5353 |
313.11 |
Sep 23 2011 |
4737 |
354.61 |
Sep 23 2011 |
6058 |
378.26 |
Sep 23 2011 |
8220 |
375.92 |
Sep 16 2011 |
4732 |
354.61 |
Sep 16 2011 |
6024 |
378.26 |
Sep 16 2011 |
8209 |
375.92 |
Sep 10 2011 |
4635 |
354.61 |
Sep 10 2011 |
5877 |
378.26 |
Sep 10 2011 |
8028 |
375.92 |
Sep 02 2011 |
4535 |
354.61 |
Sep 02 2011 |
5858 |
378.26 |
Sep 02 2011 |
7939 |
375.92 |
Aug 26 2011 |
4522 |
354.61 |
Aug 26 2011 |
5858 |
378.26 |
Aug 26 2011 |
7936 |
375.92 |
Aug 19 2011 |
4432 |
354.61 |
Aug 19 2011 |
5636 |
378.26 |
Aug 19 2011 |
7293 |
375.92 |
Aug 12 2011 |
4425 |
354.61 |
Aug 12 2011 |
5494 |
378.26 |
Aug 12 2011 |
7212 |
375.92 |
Aug 05 2011 |
4358 |
354.61 |
Aug 05 2011 |
5442 |
378.26 |
Aug 05 2011 |
7126 |
375.92 |
Jul 29 2011 |
4336 |
354.61 |
Jul 29 2011 |
5397 |
378.26 |
Jul 29 2011 |
7058 |
375.92 |
Jul 22 2011 |
4103 |
354.61 |
Jul 22 2011 |
5031 |
378.26 |
Jul 22 2011 |
6700 |
375.92 |
Jul 15 2011 |
3908 |
354.61 |
Jul 15 2011 |
4800 |
378.26 |
Jul 15 2011 |
6444 |
375.92 |
Jul 08 2011 |
5081 |
391.95 |
Jul 08 2011 |
4508 |
384.27 |
Jul 08 2011 |
6578 |
385.81 |
Jul 01 2011 |
3307 |
384.27 |
Jul 01 2011 |
5167 |
384.27 |
Jun 17 2011 |
3072 |
384.27 |
Jun 17 2011 |
5036 |
384.27 |
Jun 10 2011 |
3158 |
378.26 |
Jun 10 2011 |
4892 |
378.26 |
Jun 03 2011 |
2949 |
378.26 |
Jun 03 2011 |
4625 |
378.26 |
May 29 2011 |
2896 |
378.26 |
May 29 2011 |
4674 |
378.26 |
Apr 01 2011 |
5931 |
506.84 |
Apr 01 2011 |
9670 |
506.84 |
Oct 15 2010 |
8911 |
506.84 |
Oct 15 2010 |
13320 |
506.84 |
Aug 15 2010 |
8595 |
506.84 |
Aug 15 2010 |
12937 |
506.84 |
Aug 01 2010 |
7955 |
506.84 |
Aug 01 2010 |
12356 |
506.84 |
Jul 15 2010 |
7640 |
506.84 |
Jul 15 2010 |
11670 |
506.84 |
Jul 01 2010 |
7844 |
506.84 |
Jul 01 2010 |
12182 |
506.84 |
Jun 15 2010 |
7425 |
506.84 |
Jun 15 2010 |
11627 |
506.84 |