| Jun 08 2018 |
14819 |
499.16 |
| Jun 08 2018 |
20308 |
499.16 |
| Jun 01 2018 |
15231 |
499.16 |
| Jun 01 2018 |
20669 |
499.16 |
| May 25 2018 |
15286 |
499.16 |
| May 25 2018 |
20845 |
499.16 |
| May 18 2018 |
15427 |
499.16 |
| May 18 2018 |
20950 |
499.16 |
| May 11 2018 |
15468 |
499.16 |
| May 11 2018 |
21077 |
499.16 |
| May 04 2018 |
15749 |
499.16 |
| May 04 2018 |
21273 |
499.16 |
| Apr 27 2018 |
15616 |
499.16 |
| Apr 27 2018 |
21159 |
499.16 |
| Apr 20 2018 |
15636 |
499.16 |
| Apr 20 2018 |
21313 |
499.16 |
| Apr 13 2018 |
15463 |
499.16 |
| Apr 13 2018 |
21205 |
499.16 |
| Apr 06 2018 |
15807 |
499.16 |
| Apr 06 2018 |
21294 |
499.16 |
| Mar 30 2018 |
16159 |
499.16 |
| Mar 30 2018 |
21600 |
499.16 |
| Mar 23 2018 |
16350 |
499.16 |
| Mar 23 2018 |
21796 |
499.16 |
| Mar 16 2018 |
16206 |
499.16 |
| Mar 16 2018 |
21775 |
499.16 |
| Mar 09 2018 |
16126 |
499.16 |
| Mar 09 2018 |
21741 |
499.16 |
| Mar 02 2018 |
16228 |
499.16 |
| Mar 02 2018 |
22004 |
499.16 |
| Feb 23 2018 |
16398 |
499.16 |
| Feb 23 2018 |
22176 |
499.16 |
| Feb 16 2018 |
16423 |
499.16 |
| Feb 16 2018 |
22149 |
499.16 |
| Feb 09 2018 |
16227 |
499.16 |
| Feb 09 2018 |
21914 |
499.16 |
| Feb 02 2018 |
16139 |
499.16 |
| Feb 02 2018 |
21812 |
499.16 |
| Jan 26 2018 |
16216 |
499.16 |
| Jan 26 2018 |
21868 |
499.16 |
| Jan 19 2018 |
16219 |
499.16 |
| Jan 19 2018 |
21870 |
499.16 |
| Jan 12 2018 |
16250 |
499.16 |
| Jan 12 2018 |
21868 |
499.16 |
| Jan 05 2018 |
16250 |
499.16 |
| Jan 05 2018 |
21893 |
499.16 |
| Dec 29 2017 |
16250 |
499.16 |
| Dec 29 2017 |
21893 |
499.16 |
| Dec 22 2017 |
16250 |
499.16 |
| Dec 22 2017 |
21895 |
499.16 |
| Dec 15 2017 |
16250 |
499.16 |
| Dec 15 2017 |
21886 |
499.16 |
| Dec 08 2017 |
16250 |
499.16 |
| Dec 08 2017 |
21886 |
499.16 |
| Dec 01 2017 |
16250 |
499.16 |
| Dec 01 2017 |
21886 |
499.16 |
| Nov 24 2017 |
16250 |
499.16 |
| Nov 24 2017 |
21886 |
499.16 |
| Nov 17 2017 |
16251 |
499.16 |
| Nov 17 2017 |
21887 |
499.16 |
| Nov 10 2017 |
16279 |
499.16 |
| Nov 10 2017 |
21907 |
499.16 |
| Nov 03 2017 |
16279 |
499.16 |
| Nov 03 2017 |
21908 |
499.16 |
| Oct 27 2017 |
16302 |
499.16 |
| Oct 27 2017 |
21941 |
499.16 |
| Oct 20 2017 |
16216 |
499.16 |
| Oct 20 2017 |
21888 |
499.16 |
| Oct 13 2017 |
16264 |
499.16 |
| Oct 13 2017 |
21916 |
499.16 |
| Oct 06 2017 |
16268 |
499.16 |
| Oct 06 2017 |
21918 |
499.16 |
| Sep 29 2017 |
16266 |
499.16 |
| Sep 29 2017 |
21831 |
499.16 |
| Sep 22 2017 |
16489 |
499.16 |
| Sep 22 2017 |
22049 |
499.16 |
| Sep 15 2017 |
16473 |
499.16 |
| Sep 15 2017 |
22125 |
499.16 |
| Sep 08 2017 |
16398 |
499.16 |
| Sep 08 2017 |
22231 |
499.16 |
| Sep 01 2017 |
16440 |
499.16 |
| Sep 01 2017 |
22310 |
499.16 |
| Aug 25 2017 |
16780 |
499.16 |
| Aug 25 2017 |
22686 |
499.16 |
| Aug 18 2017 |
16842 |
499.16 |
| Aug 18 2017 |
22809 |
499.16 |
| Aug 11 2017 |
16907 |
499.16 |
| Aug 11 2017 |
22857 |
499.16 |
| Aug 04 2017 |
16999 |
499.16 |
| Aug 04 2017 |
23069 |
499.16 |
| Jul 28 2017 |
17118 |
499.16 |
| Jul 28 2017 |
23226 |
499.16 |
| Jul 21 2017 |
17124 |
499.16 |
| Jul 21 2017 |
23343 |
499.16 |
| Jul 14 2017 |
17221 |
499.16 |
| Jul 14 2017 |
23421 |
499.16 |
| Jul 07 2017 |
17285 |
499.16 |
| Jul 07 2017 |
23484 |
499.16 |
| Jun 30 2017 |
17322 |
499.16 |
| Jun 30 2017 |
23572 |
499.16 |
| Jun 23 2017 |
17529 |
499.16 |
| Jun 23 2017 |
23752 |
499.16 |
| Jun 03 2015 |
9409 |
391.44 |
| Jun 03 2015 |
9321 |
387.06 |
| Jun 03 2015 |
13790 |
388.52 |
| May 27 2015 |
9330 |
391.44 |
| May 27 2015 |
9322 |
387.06 |
| May 27 2015 |
13662 |
388.52 |
| May 20 2015 |
9421 |
391.44 |
| May 20 2015 |
9381 |
387.06 |
| May 20 2015 |
13718 |
388.52 |
| May 13 2015 |
9500 |
391.44 |
| May 13 2015 |
9387 |
387.06 |
| May 13 2015 |
13772 |
388.52 |
| May 06 2015 |
9420 |
391.44 |
| May 06 2015 |
9126 |
387.06 |
| May 06 2015 |
13491 |
388.52 |
| Apr 29 2015 |
9537 |
391.44 |
| Apr 29 2015 |
9213 |
387.06 |
| Apr 29 2015 |
13703 |
388.52 |
| Apr 22 2015 |
9592 |
391.44 |
| Apr 22 2015 |
9275 |
387.06 |
| Apr 22 2015 |
13783 |
388.52 |
| Apr 15 2015 |
9511 |
391.44 |
| Apr 15 2015 |
9243 |
387.06 |
| Apr 15 2015 |
13770 |
388.52 |
| Apr 08 2015 |
9501 |
391.44 |
| Apr 08 2015 |
9390 |
387.06 |
| Apr 08 2015 |
13810 |
388.52 |
| Apr 01 2015 |
9590 |
391.44 |
| Apr 01 2015 |
9485 |
387.06 |
| Apr 01 2015 |
14061 |
388.52 |
| Mar 25 2015 |
9237 |
391.44 |
| Mar 25 2015 |
9396 |
387.06 |
| Mar 25 2015 |
13667 |
388.52 |
| Mar 18 2015 |
9011 |
391.44 |
| Mar 18 2015 |
9307 |
387.06 |
| Mar 18 2015 |
13427 |
388.52 |
| Mar 11 2015 |
9210 |
391.44 |
| Mar 11 2015 |
9384 |
387.06 |
| Mar 11 2015 |
13862 |
388.52 |
| Mar 04 2015 |
9354 |
391.44 |
| Mar 04 2015 |
8780 |
378.8 |
| Mar 04 2015 |
13134 |
381.96 |
| Feb 25 2015 |
9367 |
391.44 |
| Feb 25 2015 |
8740 |
378.8 |
| Feb 25 2015 |
13148 |
381.96 |
| Feb 18 2015 |
9461 |
391.44 |
| Feb 18 2015 |
8791 |
378.8 |
| Feb 18 2015 |
13207 |
381.96 |
| Feb 11 2015 |
9500 |
391.44 |
| Feb 11 2015 |
8811 |
378.8 |
| Feb 11 2015 |
13229 |
381.96 |
| Feb 04 2015 |
9534 |
391.44 |
| Feb 04 2015 |
8797 |
378.8 |
| Feb 04 2015 |
13235 |
381.96 |
| Jan 28 2015 |
9525 |
391.44 |
| Jan 28 2015 |
8812 |
378.8 |
| Jan 28 2015 |
13252 |
381.96 |
| Jan 21 2015 |
9547 |
391.44 |
| Jan 21 2015 |
8827 |
378.8 |
| Jan 21 2015 |
13271 |
381.96 |
| Jan 14 2015 |
9557 |
391.44 |
| Jan 14 2015 |
8836 |
378.8 |
| Jan 14 2015 |
13291 |
381.96 |
| Jan 07 2015 |
9557 |
391.44 |
| Jan 07 2015 |
8820 |
378.8 |
| Jan 07 2015 |
13269 |
381.96 |
| Dec 31 2014 |
9557 |
391.44 |
| Dec 31 2014 |
8821 |
378.8 |
| Dec 31 2014 |
13271 |
381.96 |
| Dec 24 2014 |
9557 |
391.44 |
| Dec 24 2014 |
8821 |
378.8 |
| Dec 24 2014 |
13271 |
381.96 |
| Dec 17 2014 |
9557 |
391.44 |
| Dec 17 2014 |
8811 |
378.8 |
| Dec 17 2014 |
13264 |
381.96 |
| Dec 10 2014 |
9557 |
391.44 |
| Dec 10 2014 |
8811 |
378.8 |
| Dec 10 2014 |
13264 |
381.96 |
| Dec 03 2014 |
9557 |
391.44 |
| Dec 03 2014 |
8811 |
378.8 |
| Dec 03 2014 |
13264 |
381.96 |
| Nov 26 2014 |
9557 |
391.44 |
| Nov 26 2014 |
8811 |
378.8 |
| Nov 26 2014 |
13264 |
381.96 |
| Nov 19 2014 |
9557 |
391.44 |
| Nov 19 2014 |
8811 |
378.8 |
| Nov 19 2014 |
13264 |
381.96 |
| Nov 12 2014 |
9557 |
391.44 |
| Nov 12 2014 |
8811 |
378.8 |
| Nov 12 2014 |
13264 |
381.96 |
| Nov 05 2014 |
9557 |
391.44 |
| Nov 05 2014 |
8811 |
378.8 |
| Nov 05 2014 |
13265 |
381.96 |
| Oct 29 2014 |
9554 |
391.44 |
| Oct 29 2014 |
8811 |
378.8 |
| Oct 29 2014 |
13264 |
381.96 |
| Oct 22 2014 |
9545 |
391.44 |
| Oct 22 2014 |
8788 |
378.8 |
| Oct 22 2014 |
13280 |
381.96 |
| Oct 15 2014 |
9514 |
391.44 |
| Oct 15 2014 |
8779 |
378.8 |
| Oct 15 2014 |
13254 |
381.96 |
| Oct 08 2014 |
9522 |
391.44 |
| Oct 08 2014 |
8770 |
378.8 |
| Oct 08 2014 |
13255 |
381.96 |
| Oct 01 2014 |
9531 |
391.44 |
| Oct 01 2014 |
8784 |
378.8 |
| Oct 01 2014 |
13271 |
381.96 |
| Sep 24 2014 |
9574 |
391.44 |
| Sep 24 2014 |
8776 |
378.8 |
| Sep 24 2014 |
13261 |
381.96 |
| Sep 17 2014 |
9508 |
391.44 |
| Sep 17 2014 |
8825 |
378.8 |
| Sep 17 2014 |
13249 |
381.96 |
| Sep 10 2014 |
9526 |
391.44 |
| Sep 10 2014 |
8741 |
378.8 |
| Sep 10 2014 |
13275 |
381.96 |
| Sep 03 2014 |
9535 |
391.44 |
| Sep 03 2014 |
8740 |
378.8 |
| Sep 03 2014 |
13311 |
381.96 |
| Aug 27 2014 |
9456 |
391.44 |
| Aug 27 2014 |
8806 |
378.8 |
| Aug 27 2014 |
13306 |
381.96 |
| Aug 20 2014 |
9451 |
391.44 |
| Aug 20 2014 |
8781 |
378.8 |
| Aug 20 2014 |
13326 |
381.96 |
| Aug 13 2014 |
9439 |
391.44 |
| Aug 13 2014 |
8813 |
378.8 |
| Aug 13 2014 |
13372 |
381.96 |
| Aug 06 2014 |
9579 |
391.44 |
| Aug 06 2014 |
8856 |
378.8 |
| Aug 06 2014 |
13456 |
381.96 |
| Jul 30 2014 |
9603 |
391.44 |
| Jul 30 2014 |
8878 |
378.8 |
| Jul 30 2014 |
13562 |
381.96 |
| Jul 23 2014 |
9551 |
391.44 |
| Jul 23 2014 |
8810 |
378.8 |
| Jul 23 2014 |
13489 |
381.96 |
| Jul 16 2014 |
9650 |
391.44 |
| Jul 16 2014 |
8803 |
378.8 |
| Jul 16 2014 |
13485 |
381.96 |
| Jul 09 2014 |
9675 |
391.44 |
| Jul 09 2014 |
8865 |
378.8 |
| Jul 09 2014 |
13451 |
381.96 |
| Jul 02 2014 |
9760 |
391.44 |
| Jul 02 2014 |
8946 |
378.8 |
| Jul 02 2014 |
13589 |
381.96 |
| Jun 25 2014 |
9874 |
391.44 |
| Jun 25 2014 |
9041 |
378.8 |
| Jun 25 2014 |
13576 |
381.96 |
| Jun 18 2014 |
9913 |
391.44 |
| Jun 18 2014 |
9128 |
378.8 |
| Jun 18 2014 |
13617 |
381.96 |
| Jun 11 2014 |
9904 |
391.44 |
| Jun 11 2014 |
9184 |
378.8 |
| Jun 11 2014 |
13776 |
381.96 |
| Jun 04 2014 |
7795 |
362.27 |
| Jun 04 2014 |
11284 |
362.27 |
| May 28 2014 |
7840 |
362.27 |
| May 28 2014 |
11322 |
362.27 |
| May 21 2014 |
7918 |
362.27 |
| May 21 2014 |
11366 |
362.27 |
| May 14 2014 |
8010 |
362.27 |
| May 14 2014 |
11437 |
362.27 |
| May 07 2014 |
7944 |
362.27 |
| May 07 2014 |
11304 |
362.27 |
| Apr 30 2014 |
8243 |
362.27 |
| Apr 30 2014 |
11618 |
362.27 |
| Apr 23 2014 |
4314 |
319.35 |
| Apr 23 2014 |
8352 |
362.27 |
| Apr 23 2014 |
9263 |
340.81 |
| Apr 16 2014 |
4307 |
319.35 |
| Apr 16 2014 |
8333 |
362.27 |
| Apr 16 2014 |
9242 |
340.81 |
| Apr 09 2014 |
4470 |
319.35 |
| Apr 09 2014 |
8403 |
362.27 |
| Apr 09 2014 |
9385 |
340.81 |
| Apr 02 2014 |
8491 |
362.27 |
| Apr 02 2014 |
11626 |
362.27 |
| Mar 26 2014 |
8692 |
362.27 |
| Mar 26 2014 |
11704 |
362.27 |
| Mar 19 2014 |
8754 |
362.27 |
| Mar 19 2014 |
11738 |
362.27 |
| Aug 07 2013 |
9462 |
365.19 |
| Aug 07 2013 |
12003 |
365.19 |
| Jul 31 2013 |
9545 |
365.19 |
| Jul 31 2013 |
12113 |
365.19 |
| Jul 24 2013 |
9648 |
365.19 |
| Jul 24 2013 |
12187 |
365.19 |
| Jul 17 2013 |
9701 |
365.19 |
| Jul 17 2013 |
12207 |
365.19 |
| Jul 10 2013 |
9613 |
382.03 |
| Jul 10 2013 |
9815 |
365.19 |
| Jul 10 2013 |
13419 |
373.61 |
| Jul 03 2013 |
9626 |
382.03 |
| Jul 03 2013 |
9897 |
365.19 |
| Jul 03 2013 |
13386 |
373.61 |
| Jun 26 2013 |
9614 |
382.03 |
| Jun 26 2013 |
10115 |
365.19 |
| Jun 26 2013 |
13553 |
373.61 |
| Jun 19 2013 |
9740 |
382.03 |
| Jun 19 2013 |
10234 |
365.19 |
| Jun 19 2013 |
13557 |
373.61 |
| Jun 12 2013 |
9825 |
382.03 |
| Jun 12 2013 |
10300 |
365.19 |
| Jun 12 2013 |
13777 |
373.61 |
| Jun 05 2013 |
9769 |
382.03 |
| Jun 05 2013 |
10171 |
365.19 |
| Jun 05 2013 |
13684 |
373.61 |
| May 29 2013 |
9693 |
382.03 |
| May 29 2013 |
10224 |
365.19 |
| May 29 2013 |
13687 |
373.61 |
| May 22 2013 |
9922 |
382.03 |
| May 22 2013 |
10412 |
365.19 |
| May 22 2013 |
13964 |
373.61 |
| May 15 2013 |
9966 |
382.03 |
| May 15 2013 |
10497 |
365.19 |
| May 15 2013 |
13991 |
373.61 |
| May 08 2013 |
9977 |
382.03 |
| May 08 2013 |
10946 |
370.34 |
| May 08 2013 |
13881 |
373.26 |
| May 01 2013 |
10873 |
389.2 |
| May 01 2013 |
11077 |
370.34 |
| May 01 2013 |
14633 |
377.88 |
| Apr 24 2013 |
10622 |
389.2 |
| Apr 24 2013 |
11068 |
370.34 |
| Apr 24 2013 |
14619 |
377.88 |
| Apr 17 2013 |
10680 |
389.2 |
| Apr 17 2013 |
11103 |
370.34 |
| Apr 17 2013 |
14696 |
377.88 |
| Apr 10 2013 |
10639 |
389.2 |
| Apr 10 2013 |
10997 |
370.34 |
| Apr 10 2013 |
14649 |
377.88 |
| Apr 03 2013 |
10642 |
389.2 |
| Apr 03 2013 |
10951 |
370.34 |
| Apr 03 2013 |
14632 |
377.88 |
| Mar 27 2013 |
10894 |
389.2 |
| Mar 27 2013 |
10984 |
370.34 |
| Mar 27 2013 |
14727 |
377.88 |
| Mar 20 2013 |
10857 |
389.2 |
| Mar 20 2013 |
11026 |
372.92 |
| Mar 20 2013 |
15076 |
381.06 |
| Mar 13 2013 |
7751 |
382.03 |
| Mar 13 2013 |
15079 |
381.06 |
| Oct 19 2012 |
10201 |
389.2 |
| Oct 19 2012 |
9716 |
372.92 |
| Oct 19 2012 |
13839 |
381.06 |
| Sep 23 2012 |
10118 |
389.2 |
| Sep 23 2012 |
9663 |
372.92 |
| Sep 23 2012 |
13775 |
381.06 |
| Aug 31 2012 |
9760 |
389.2 |
| Aug 31 2012 |
9435 |
372.92 |
| Aug 31 2012 |
13529 |
381.06 |
| Aug 24 2012 |
9662 |
389.2 |
| Aug 24 2012 |
9345 |
372.92 |
| Aug 24 2012 |
13449 |
381.06 |
| Aug 10 2012 |
9432 |
389.2 |
| Aug 10 2012 |
9094 |
372.92 |
| Aug 10 2012 |
13191 |
381.06 |
| Aug 03 2012 |
9275 |
389.2 |
| Aug 03 2012 |
8955 |
372.92 |
| Aug 03 2012 |
13029 |
381.06 |
| Jul 27 2012 |
9192 |
389.2 |
| Jul 27 2012 |
8737 |
372.92 |
| Jul 27 2012 |
12794 |
381.06 |
| Jul 06 2012 |
9431 |
396.36 |
| Jul 06 2012 |
8376 |
372.92 |
| Jul 06 2012 |
12477 |
380.74 |
| Jun 22 2012 |
9297 |
396.36 |
| Jun 22 2012 |
13640 |
396.36 |
| Jun 15 2012 |
9176 |
396.36 |
| Jun 15 2012 |
14088 |
396.36 |
| Jun 08 2012 |
8999 |
396.36 |
| Jun 08 2012 |
13973 |
396.36 |
| Apr 13 2012 |
4297 |
351.2 |
| Apr 13 2012 |
8057 |
351.2 |
| Apr 06 2012 |
4076 |
351.2 |
| Apr 06 2012 |
7922 |
351.2 |
| Mar 27 2012 |
3956 |
351.2 |
| Mar 27 2012 |
7808 |
351.2 |
| Sep 23 2011 |
4886 |
351.2 |
| Sep 23 2011 |
6783 |
351.2 |
| Sep 16 2011 |
4858 |
351.2 |
| Sep 16 2011 |
6777 |
351.2 |
| Sep 10 2011 |
4741 |
351.2 |
| Sep 10 2011 |
6639 |
351.2 |
| Sep 02 2011 |
4729 |
351.2 |
| Sep 02 2011 |
6561 |
351.2 |
| Aug 26 2011 |
4728 |
351.2 |
| Aug 26 2011 |
6559 |
351.2 |
| Aug 19 2011 |
4551 |
351.2 |
| Aug 19 2011 |
5950 |
351.2 |
| Aug 12 2011 |
4446 |
351.2 |
| Aug 12 2011 |
5886 |
351.2 |
| Aug 05 2011 |
4409 |
351.2 |
| Aug 05 2011 |
5801 |
351.2 |
| Jul 29 2011 |
4369 |
351.2 |
| Jul 29 2011 |
5782 |
351.2 |
| Jul 22 2011 |
4102 |
351.2 |
| Jul 22 2011 |
5523 |
351.2 |
| Jul 15 2011 |
3890 |
351.2 |
| Jul 15 2011 |
5275 |
351.2 |
| Jul 08 2011 |
3517 |
351.2 |
| Jul 08 2011 |
4972 |
351.2 |
| Jul 01 2011 |
2606 |
351.2 |
| Jul 01 2011 |
3927 |
351.2 |
| Oct 15 2010 |
1157 |
288.5 |
| Oct 15 2010 |
3454 |
328.95 |
| Oct 15 2010 |
4063 |
318.84 |
| Aug 15 2010 |
1088 |
288.5 |
| Aug 15 2010 |
3331 |
328.95 |
| Aug 15 2010 |
3956 |
318.84 |
| Aug 01 2010 |
1087 |
288.5 |
| Aug 01 2010 |
3102 |
328.95 |
| Aug 01 2010 |
3783 |
318.84 |
| Jul 15 2010 |
955 |
288.5 |
| Jul 15 2010 |
2947 |
328.95 |
| Jul 15 2010 |
3500 |
318.84 |
| Jul 01 2010 |
983 |
288.5 |
| Jul 01 2010 |
3011 |
328.95 |
| Jul 01 2010 |
3640 |
318.84 |
| Jun 15 2010 |
922 |
288.5 |
| Jun 15 2010 |
2857 |
328.95 |
| Jun 15 2010 |
3483 |
318.84 |
| Jun 01 2010 |
845 |
288.5 |
| Jun 01 2010 |
1775 |
296 |
| Jun 01 2010 |
2424 |
292.25 |
| May 27 2010 |
736 |
288.5 |
| May 27 2010 |
1464 |
296 |
| May 27 2010 |
2153 |
292.25 |
| May 15 2010 |
787 |
288.5 |
| May 15 2010 |
1661 |
296 |
| May 15 2010 |
2269 |
292.25 |
| Apr 30 2010 |
2091 |
288.5 |
| Apr 15 2010 |
759 |
288.5 |
| Apr 15 2010 |
1986 |
288.5 |
| May 15 2009 |
1455 |
385.57 |
| May 15 2009 |
2391 |
385.57 |
| May 01 2009 |
1440 |
385.57 |
| May 01 2009 |
2185 |
385.57 |
| Apr 15 2009 |
1452 |
385.57 |
| Apr 15 2009 |
2116 |
385.57 |
| Apr 01 2009 |
1447 |
385.57 |
| Apr 01 2009 |
2109 |
385.57 |
| Oct 14 2008 |
1241 |
385.57 |
| Oct 14 2008 |
1935 |
385.57 |
| Jul 13 2008 |
1611 |
385.57 |
