| Apr 19 2024 |
6216 |
456.72 |
| Apr 19 2024 |
7883 |
449.25 |
| Apr 19 2024 |
11172 |
433.07 |
| Apr 17 2024 |
6141 |
456.72 |
| Apr 17 2024 |
7834 |
449.25 |
| Apr 17 2024 |
11129 |
433.07 |
| Apr 10 2024 |
6116 |
456.72 |
| Apr 10 2024 |
7831 |
449.25 |
| Apr 10 2024 |
11101 |
433.07 |
| Apr 03 2024 |
6157 |
456.72 |
| Apr 03 2024 |
7819 |
449.25 |
| Apr 03 2024 |
11108 |
433.07 |
| Mar 27 2024 |
6255 |
456.72 |
| Mar 27 2024 |
7786 |
449.25 |
| Mar 27 2024 |
11124 |
433.07 |
| Mar 21 2024 |
6328 |
456.72 |
| Mar 21 2024 |
7818 |
449.25 |
| Mar 21 2024 |
11123 |
433.07 |
| Mar 14 2024 |
6213 |
460.79 |
| Mar 14 2024 |
7782 |
449.25 |
| Mar 14 2024 |
10999 |
433.07 |
| Mar 07 2024 |
6232 |
460.79 |
| Mar 07 2024 |
7833 |
449.25 |
| Mar 07 2024 |
11030 |
433.07 |
| Feb 29 2024 |
6375 |
460.79 |
| Feb 29 2024 |
7843 |
449.25 |
| Feb 29 2024 |
11107 |
433.07 |
| Feb 22 2024 |
6331 |
460.79 |
| Feb 22 2024 |
7803 |
449.25 |
| Feb 22 2024 |
11061 |
433.07 |
| Feb 15 2024 |
6341 |
460.79 |
| Feb 15 2024 |
7822 |
449.25 |
| Feb 15 2024 |
11040 |
433.07 |
| Feb 08 2024 |
6322 |
460.79 |
| Feb 08 2024 |
7820 |
449.25 |
| Feb 08 2024 |
11004 |
433.07 |
| Feb 01 2024 |
6149 |
460.79 |
| Feb 01 2024 |
7870 |
449.25 |
| Feb 01 2024 |
10884 |
433.07 |
| Jan 25 2024 |
6120 |
460.79 |
| Jan 25 2024 |
7879 |
449.25 |
| Jan 25 2024 |
10872 |
433.07 |
| Jan 18 2024 |
6120 |
460.79 |
| Jan 18 2024 |
7878 |
449.25 |
| Jan 18 2024 |
10871 |
433.07 |
| Jan 11 2024 |
6120 |
460.79 |
| Jan 11 2024 |
7880 |
449.25 |
| Jan 11 2024 |
10870 |
433.07 |
| Jan 04 2024 |
6120 |
460.79 |
| Jan 04 2024 |
7882 |
449.25 |
| Jan 04 2024 |
10860 |
433.07 |
| Dec 28 2023 |
6120 |
460.79 |
| Dec 28 2023 |
7885 |
449.25 |
| Dec 28 2023 |
10857 |
433.07 |
| Dec 21 2023 |
6120 |
460.79 |
| Dec 21 2023 |
7885 |
449.25 |
| Dec 21 2023 |
10857 |
433.07 |
| Dec 14 2023 |
6120 |
460.79 |
| Dec 14 2023 |
7884 |
449.25 |
| Dec 14 2023 |
10857 |
433.07 |
| Dec 07 2023 |
6120 |
460.79 |
| Dec 07 2023 |
7884 |
449.25 |
| Dec 07 2023 |
10858 |
433.07 |
| Nov 30 2023 |
6105 |
460.79 |
| Nov 30 2023 |
7880 |
449.25 |
| Nov 30 2023 |
10855 |
433.07 |
| Nov 23 2023 |
6105 |
460.79 |
| Nov 23 2023 |
7879 |
449.25 |
| Nov 23 2023 |
10854 |
433.07 |
| Nov 16 2023 |
6105 |
460.79 |
| Nov 16 2023 |
7878 |
449.25 |
| Nov 16 2023 |
10848 |
433.07 |
| Nov 09 2023 |
6106 |
460.79 |
| Nov 09 2023 |
7871 |
449.25 |
| Nov 09 2023 |
10844 |
433.07 |
| Nov 02 2023 |
6106 |
460.79 |
| Nov 02 2023 |
7871 |
449.25 |
| Nov 02 2023 |
10844 |
433.07 |
| Oct 26 2023 |
5994 |
460.79 |
| Oct 26 2023 |
7902 |
449.25 |
| Oct 26 2023 |
10814 |
433.07 |
| Oct 19 2023 |
6037 |
460.79 |
| Oct 19 2023 |
7902 |
449.25 |
| Oct 19 2023 |
10767 |
433.07 |
| Oct 12 2023 |
6035 |
460.79 |
| Oct 12 2023 |
7912 |
449.25 |
| Oct 12 2023 |
10766 |
433.07 |
| Oct 05 2023 |
6030 |
460.79 |
| Oct 05 2023 |
7915 |
449.25 |
| Oct 05 2023 |
10619 |
433.07 |
| Sep 28 2023 |
6165 |
460.79 |
| Sep 28 2023 |
7916 |
449.25 |
| Sep 28 2023 |
10727 |
433.07 |
| Sep 21 2023 |
6151 |
460.79 |
| Sep 21 2023 |
7912 |
449.25 |
| Sep 21 2023 |
10718 |
433.07 |
| Sep 14 2023 |
6222 |
460.79 |
| Sep 14 2023 |
7934 |
449.25 |
| Sep 14 2023 |
10752 |
433.07 |
| Sep 07 2023 |
6256 |
460.79 |
| Sep 07 2023 |
7956 |
449.25 |
| Sep 07 2023 |
10803 |
433.07 |
| Aug 31 2023 |
6244 |
460.79 |
| Aug 31 2023 |
8030 |
449.25 |
| Aug 31 2023 |
10831 |
433.07 |
| Aug 24 2023 |
6278 |
460.79 |
| Aug 24 2023 |
7985 |
449.25 |
| Aug 24 2023 |
10722 |
433.07 |
| Aug 17 2023 |
6262 |
460.79 |
| Aug 17 2023 |
8007 |
449.25 |
| Aug 17 2023 |
10773 |
433.07 |
| Aug 10 2023 |
6275 |
460.79 |
| Aug 10 2023 |
7985 |
449.25 |
| Aug 10 2023 |
10789 |
433.07 |
| Aug 03 2023 |
6218 |
460.79 |
| Aug 03 2023 |
7946 |
449.25 |
| Aug 03 2023 |
10774 |
433.07 |
| Jul 27 2023 |
6249 |
460.79 |
| Jul 27 2023 |
7938 |
449.25 |
| Jul 27 2023 |
10760 |
433.07 |
| Jul 20 2023 |
6370 |
464.77 |
| Jul 20 2023 |
7987 |
449.25 |
| Jul 20 2023 |
10701 |
433.07 |
| Jul 13 2023 |
6338 |
464.77 |
| Jul 13 2023 |
7984 |
449.25 |
| Jul 13 2023 |
10706 |
433.07 |
| Jul 06 2023 |
6405 |
464.77 |
| Jul 06 2023 |
8011 |
449.25 |
| Jul 06 2023 |
10736 |
433.07 |
| Jun 29 2023 |
6367 |
464.77 |
| Jun 29 2023 |
7958 |
449.25 |
| Jun 29 2023 |
10715 |
433.07 |
| Jun 22 2023 |
6384 |
464.77 |
| Jun 22 2023 |
7949 |
449.25 |
| Jun 22 2023 |
10678 |
433.07 |
| Jun 15 2023 |
6381 |
464.77 |
| Jun 15 2023 |
7995 |
449.25 |
| Jun 15 2023 |
10726 |
433.07 |
| Jun 08 2023 |
6423 |
464.77 |
| Jun 08 2023 |
7998 |
449.25 |
| Jun 08 2023 |
10792 |
433.07 |
| Jun 01 2023 |
6528 |
464.77 |
| Jun 01 2023 |
7891 |
449.25 |
| Jun 01 2023 |
10821 |
433.07 |
| May 25 2023 |
6439 |
464.77 |
| May 25 2023 |
7831 |
449.25 |
| May 25 2023 |
10724 |
433.07 |
| May 18 2023 |
6418 |
464.77 |
| May 18 2023 |
7746 |
449.25 |
| May 18 2023 |
10661 |
433.07 |
| May 11 2023 |
6370 |
464.77 |
| May 11 2023 |
7724 |
449.25 |
| May 11 2023 |
10643 |
433.07 |
| May 04 2023 |
6217 |
464.77 |
| May 04 2023 |
7640 |
449.25 |
| May 04 2023 |
10491 |
433.07 |
| Apr 27 2023 |
6132 |
464.77 |
| Apr 27 2023 |
7608 |
449.25 |
| Apr 27 2023 |
10379 |
433.07 |
| Apr 20 2023 |
6046 |
464.77 |
| Apr 20 2023 |
7521 |
449.25 |
| Apr 20 2023 |
10309 |
433.07 |
| Apr 13 2023 |
5993 |
464.77 |
| Apr 13 2023 |
7486 |
449.25 |
| Apr 13 2023 |
10271 |
433.07 |
| Apr 06 2023 |
5904 |
464.77 |
| Apr 06 2023 |
7476 |
449.25 |
| Apr 06 2023 |
10194 |
433.07 |
| Mar 30 2023 |
5842 |
464.77 |
| Mar 30 2023 |
7456 |
449.25 |
| Mar 30 2023 |
10157 |
433.07 |
| Mar 23 2023 |
5777 |
464.77 |
| Mar 23 2023 |
7385 |
449.25 |
| Mar 23 2023 |
10094 |
433.07 |
| Mar 16 2023 |
5720 |
464.77 |
| Mar 16 2023 |
7366 |
449.25 |
| Mar 16 2023 |
10040 |
433.07 |
| Mar 09 2023 |
5534 |
464.77 |
| Mar 09 2023 |
7337 |
449.25 |
| Mar 09 2023 |
9941 |
433.07 |
| Mar 02 2023 |
5497 |
464.77 |
| Mar 02 2023 |
7294 |
449.25 |
| Mar 02 2023 |
9896 |
433.07 |
| Feb 23 2023 |
5515 |
464.77 |
| Feb 23 2023 |
7283 |
449.25 |
| Feb 23 2023 |
9903 |
433.07 |
| Feb 16 2023 |
5414 |
464.77 |
| Feb 16 2023 |
7220 |
449.25 |
| Feb 16 2023 |
9786 |
433.07 |
| Feb 09 2023 |
5415 |
464.77 |
| Feb 09 2023 |
7200 |
449.25 |
| Feb 09 2023 |
9774 |
433.07 |
| Feb 02 2023 |
5430 |
464.77 |
| Feb 02 2023 |
7164 |
449.25 |
| Feb 02 2023 |
9760 |
433.07 |
| Jan 26 2023 |
5428 |
464.77 |
| Jan 26 2023 |
7134 |
449.25 |
| Jan 26 2023 |
9736 |
433.07 |
| Jan 19 2023 |
5428 |
464.77 |
| Jan 19 2023 |
7114 |
449.25 |
| Jan 19 2023 |
9724 |
433.07 |
| Jan 12 2023 |
5428 |
464.77 |
| Jan 12 2023 |
7113 |
449.25 |
| Jan 12 2023 |
9723 |
433.07 |
| Jan 05 2023 |
5428 |
464.77 |
| Jan 05 2023 |
7113 |
449.25 |
| Jan 05 2023 |
9725 |
433.07 |
| Dec 29 2022 |
5428 |
464.77 |
| Dec 29 2022 |
7113 |
449.25 |
| Dec 29 2022 |
9725 |
433.07 |
| Dec 22 2022 |
5428 |
464.77 |
| Dec 22 2022 |
7113 |
449.25 |
| Dec 22 2022 |
9725 |
433.07 |
| Dec 15 2022 |
5395 |
464.77 |
| Dec 15 2022 |
7113 |
449.25 |
| Dec 15 2022 |
9706 |
433.07 |
| Dec 08 2022 |
5395 |
464.77 |
| Dec 08 2022 |
7107 |
449.25 |
| Dec 08 2022 |
9700 |
433.07 |
| Dec 01 2022 |
5395 |
464.77 |
| Dec 01 2022 |
7107 |
449.25 |
| Dec 01 2022 |
9700 |
433.07 |
| Nov 24 2022 |
5395 |
464.77 |
| Nov 24 2022 |
7107 |
449.25 |
| Nov 24 2022 |
9700 |
433.07 |
| Nov 17 2022 |
5366 |
464.77 |
| Nov 17 2022 |
7102 |
449.25 |
| Nov 17 2022 |
9692 |
433.07 |
| Nov 10 2022 |
5367 |
464.77 |
| Nov 10 2022 |
7102 |
449.25 |
| Nov 10 2022 |
9693 |
433.07 |
| Nov 03 2022 |
5366 |
464.77 |
| Nov 03 2022 |
7075 |
449.25 |
| Nov 03 2022 |
9664 |
433.07 |
| Oct 27 2022 |
5366 |
464.77 |
| Oct 27 2022 |
7055 |
449.25 |
| Oct 27 2022 |
9653 |
433.07 |
| Oct 20 2022 |
5376 |
464.77 |
| Oct 20 2022 |
7055 |
449.25 |
| Oct 20 2022 |
9663 |
433.07 |
| Oct 13 2022 |
5369 |
464.77 |
| Oct 13 2022 |
7055 |
449.25 |
| Oct 13 2022 |
9646 |
433.07 |
| Oct 06 2022 |
5376 |
464.77 |
| Oct 06 2022 |
7061 |
449.25 |
| Oct 06 2022 |
9652 |
433.07 |
| Sep 29 2022 |
5366 |
464.77 |
| Sep 29 2022 |
7078 |
449.25 |
| Sep 29 2022 |
9658 |
433.07 |
| Sep 22 2022 |
5354 |
464.77 |
| Sep 22 2022 |
7073 |
449.25 |
| Sep 22 2022 |
9645 |
433.07 |
| Sep 15 2022 |
5345 |
464.77 |
| Sep 15 2022 |
7070 |
449.25 |
| Sep 15 2022 |
9640 |
433.07 |
| Sep 08 2022 |
5360 |
464.77 |
| Sep 08 2022 |
7003 |
449.25 |
| Sep 08 2022 |
9603 |
433.07 |
| Sep 01 2022 |
6074 |
526.51 |
| Sep 01 2022 |
6909 |
449.25 |
| Sep 01 2022 |
10289 |
449.6 |
| Aug 25 2022 |
6007 |
526.51 |
| Aug 25 2022 |
6837 |
449.25 |
| Aug 25 2022 |
10206 |
449.6 |
| Aug 18 2022 |
5932 |
526.51 |
| Aug 18 2022 |
6802 |
449.25 |
| Aug 18 2022 |
10151 |
449.6 |
| Aug 11 2022 |
5906 |
526.51 |
| Aug 11 2022 |
6815 |
454.06 |
| Aug 11 2022 |
10129 |
450.92 |
| Aug 04 2022 |
5875 |
526.51 |
| Aug 04 2022 |
6806 |
454.06 |
| Aug 04 2022 |
10096 |
450.92 |
| Jul 28 2022 |
5784 |
526.51 |
| Jul 28 2022 |
7142 |
475.03 |
| Jul 28 2022 |
10408 |
461.93 |
| Jul 21 2022 |
5830 |
543.52 |
| Jul 21 2022 |
7028 |
475.03 |
| Jul 21 2022 |
10464 |
466.12 |
| Jul 14 2022 |
5805 |
543.52 |
| Jul 14 2022 |
7014 |
475.03 |
| Jul 14 2022 |
10437 |
466.12 |
| Jul 07 2022 |
5728 |
543.52 |
| Jul 07 2022 |
6954 |
475.03 |
| Jul 07 2022 |
10353 |
466.12 |
| Jun 30 2022 |
5731 |
564.89 |
| Jun 30 2022 |
6923 |
475.03 |
| Jun 30 2022 |
10605 |
475.03 |
| Jun 23 2022 |
5728 |
564.89 |
| Jun 23 2022 |
7183 |
494.01 |
| Jun 23 2022 |
11104 |
493 |
| Jun 16 2022 |
5636 |
564.89 |
| Jun 16 2022 |
7109 |
510.2 |
| Jun 16 2022 |
11227 |
506.95 |
| Jun 09 2022 |
5558 |
564.89 |
| Jun 09 2022 |
7006 |
510.2 |
| Jun 09 2022 |
11060 |
506.95 |
| Jun 02 2022 |
9158 |
578.62 |
| Jun 02 2022 |
6915 |
528.87 |
| Jun 02 2022 |
11120 |
527.48 |
| May 26 2022 |
9114 |
578.62 |
| May 26 2022 |
6806 |
528.87 |
| May 26 2022 |
10949 |
527.48 |
| May 19 2022 |
9031 |
578.62 |
| May 19 2022 |
6549 |
525.47 |
| May 19 2022 |
10670 |
532.49 |
| May 12 2022 |
9005 |
578.62 |
| May 12 2022 |
6453 |
525.96 |
| May 12 2022 |
10679 |
547.02 |
| May 05 2022 |
8790 |
578.62 |
| May 05 2022 |
6259 |
525.96 |
| May 05 2022 |
10376 |
547.02 |
| Apr 28 2022 |
8858 |
578.62 |
| Apr 28 2022 |
6091 |
525.96 |
| Apr 28 2022 |
10167 |
547.02 |
| Apr 21 2022 |
8386 |
578.62 |
| Apr 21 2022 |
7910 |
560.6 |
| Apr 21 2022 |
9941 |
569.61 |
| Apr 14 2022 |
8275 |
578.62 |
| Apr 14 2022 |
7844 |
560.6 |
| Apr 14 2022 |
9713 |
569.61 |
| Apr 07 2022 |
7897 |
560.58 |
| Apr 07 2022 |
7932 |
567.5 |
| Apr 07 2022 |
11265 |
564.04 |
| Mar 31 2022 |
7890 |
560.58 |
| Mar 31 2022 |
7919 |
567.5 |
| Mar 31 2022 |
11152 |
564.04 |
| Mar 24 2022 |
7832 |
567.5 |
| Mar 24 2022 |
11016 |
567.5 |
| Mar 17 2022 |
7690 |
567.5 |
| Mar 17 2022 |
10931 |
567.5 |
| Mar 10 2022 |
7755 |
567.5 |
| Mar 10 2022 |
10932 |
567.5 |
| Mar 03 2022 |
7997 |
567.5 |
| Mar 03 2022 |
11177 |
567.5 |
| Feb 24 2022 |
7990 |
567.5 |
| Feb 24 2022 |
11183 |
567.5 |
| Feb 17 2022 |
7801 |
567.5 |
| Feb 17 2022 |
10225 |
567.5 |
| Feb 10 2022 |
7875 |
567.5 |
| Feb 10 2022 |
10156 |
567.5 |
| Feb 03 2022 |
8026 |
567.5 |
| Feb 03 2022 |
10311 |
567.5 |
| Jan 27 2022 |
8070 |
567.5 |
| Jan 27 2022 |
10383 |
567.5 |
| Jan 20 2022 |
8100 |
567.5 |
| Jan 20 2022 |
10421 |
567.5 |
| Jan 13 2022 |
8161 |
567.5 |
| Jan 13 2022 |
10478 |
567.5 |
| Jan 06 2022 |
8162 |
567.5 |
| Jan 06 2022 |
10479 |
567.5 |
| Dec 30 2021 |
8171 |
567.5 |
| Dec 30 2021 |
10495 |
567.5 |
| Dec 23 2021 |
8170 |
567.5 |
| Dec 23 2021 |
10495 |
567.5 |
| Dec 16 2021 |
8171 |
567.5 |
| Dec 16 2021 |
10495 |
567.5 |
| Dec 09 2021 |
8171 |
567.5 |
| Dec 09 2021 |
10495 |
567.5 |
| Dec 02 2021 |
8171 |
567.5 |
| Dec 02 2021 |
10500 |
567.5 |
| Nov 25 2021 |
8171 |
567.5 |
| Nov 25 2021 |
10500 |
567.5 |
| Nov 18 2021 |
8172 |
567.5 |
| Nov 18 2021 |
10501 |
567.5 |
| Nov 11 2021 |
8172 |
567.5 |
| Nov 11 2021 |
10501 |
567.5 |
| Nov 04 2021 |
8172 |
567.5 |
| Nov 04 2021 |
10586 |
567.5 |
| Oct 28 2021 |
8171 |
567.5 |
| Oct 28 2021 |
10586 |
567.5 |
| Oct 21 2021 |
8171 |
567.5 |
| Oct 21 2021 |
10617 |
567.5 |
| Oct 14 2021 |
8173 |
567.5 |
| Oct 14 2021 |
10638 |
567.5 |
| Oct 07 2021 |
8181 |
567.5 |
| Oct 07 2021 |
10670 |
567.5 |
