| Apr 25 2024 |
2976 |
361.56 |
| Apr 25 2024 |
3014 |
317.52 |
| Apr 25 2024 |
2821 |
291.34 |
| Apr 24 2024 |
2971 |
361.56 |
| Apr 24 2024 |
3028 |
317.52 |
| Apr 24 2024 |
2818 |
291.34 |
| Apr 17 2024 |
3191 |
361.56 |
| Apr 17 2024 |
3009 |
317.52 |
| Apr 17 2024 |
2956 |
291.34 |
| Apr 10 2024 |
3158 |
361.56 |
| Apr 10 2024 |
3007 |
317.52 |
| Apr 10 2024 |
2961 |
291.34 |
| Apr 03 2024 |
3189 |
361.56 |
| Apr 03 2024 |
3002 |
317.52 |
| Apr 03 2024 |
2963 |
291.34 |
| Mar 27 2024 |
3225 |
361.56 |
| Mar 27 2024 |
2998 |
317.52 |
| Mar 27 2024 |
2973 |
291.34 |
| Mar 21 2024 |
3257 |
361.56 |
| Mar 21 2024 |
3018 |
317.52 |
| Mar 21 2024 |
2987 |
291.34 |
| Mar 14 2024 |
3173 |
361.56 |
| Mar 14 2024 |
2996 |
317.52 |
| Mar 14 2024 |
2956 |
291.34 |
| Mar 07 2024 |
3179 |
361.56 |
| Mar 07 2024 |
3014 |
317.52 |
| Mar 07 2024 |
2961 |
291.34 |
| Feb 29 2024 |
3249 |
361.56 |
| Feb 29 2024 |
3015 |
317.52 |
| Feb 29 2024 |
2976 |
291.34 |
| Feb 22 2024 |
4577 |
399.53 |
| Feb 22 2024 |
3010 |
317.52 |
| Feb 22 2024 |
3099 |
293.95 |
| Feb 15 2024 |
5542 |
430.44 |
| Feb 15 2024 |
3023 |
317.52 |
| Feb 15 2024 |
3399 |
300.87 |
| Feb 08 2024 |
5525 |
430.44 |
| Feb 08 2024 |
3015 |
317.52 |
| Feb 08 2024 |
3378 |
300.87 |
| Feb 01 2024 |
5352 |
430.44 |
| Feb 01 2024 |
3050 |
317.52 |
| Feb 01 2024 |
3310 |
300.87 |
| Jan 25 2024 |
5326 |
430.44 |
| Jan 25 2024 |
3084 |
319.13 |
| Jan 25 2024 |
3302 |
300.87 |
| Jan 18 2024 |
5326 |
430.44 |
| Jan 18 2024 |
3076 |
319.13 |
| Jan 18 2024 |
3298 |
300.87 |
| Jan 11 2024 |
5326 |
430.44 |
| Jan 11 2024 |
3075 |
319.13 |
| Jan 11 2024 |
3299 |
300.87 |
| Jan 04 2024 |
5326 |
430.44 |
| Jan 04 2024 |
3074 |
319.13 |
| Jan 04 2024 |
3300 |
300.87 |
| Dec 28 2023 |
5326 |
430.44 |
| Dec 28 2023 |
3076 |
319.13 |
| Dec 28 2023 |
3300 |
300.87 |
| Dec 21 2023 |
5326 |
430.44 |
| Dec 21 2023 |
3076 |
319.13 |
| Dec 21 2023 |
3300 |
300.87 |
| Dec 14 2023 |
5326 |
430.44 |
| Dec 14 2023 |
3075 |
319.13 |
| Dec 14 2023 |
3299 |
300.87 |
| Dec 07 2023 |
5326 |
430.44 |
| Dec 07 2023 |
3075 |
319.13 |
| Dec 07 2023 |
3299 |
300.87 |
| Nov 30 2023 |
5311 |
430.44 |
| Nov 30 2023 |
3072 |
319.13 |
| Nov 30 2023 |
3301 |
300.87 |
| Nov 23 2023 |
5310 |
430.44 |
| Nov 23 2023 |
3072 |
319.13 |
| Nov 23 2023 |
3299 |
300.87 |
| Nov 16 2023 |
5310 |
430.44 |
| Nov 16 2023 |
3072 |
319.13 |
| Nov 16 2023 |
3296 |
300.87 |
| Nov 09 2023 |
5311 |
430.44 |
| Nov 09 2023 |
3071 |
319.13 |
| Nov 09 2023 |
3293 |
300.87 |
| Nov 02 2023 |
5311 |
430.44 |
| Nov 02 2023 |
3071 |
319.13 |
| Nov 02 2023 |
3293 |
300.87 |
| Oct 26 2023 |
5220 |
430.44 |
| Oct 26 2023 |
3077 |
319.13 |
| Oct 26 2023 |
3297 |
300.87 |
| Oct 19 2023 |
5252 |
430.44 |
| Oct 19 2023 |
3075 |
319.13 |
| Oct 19 2023 |
3265 |
300.87 |
| Oct 12 2023 |
5249 |
430.44 |
| Oct 12 2023 |
3074 |
319.13 |
| Oct 12 2023 |
3265 |
300.87 |
| Oct 05 2023 |
5242 |
430.44 |
| Oct 05 2023 |
3074 |
319.13 |
| Oct 05 2023 |
3199 |
300.87 |
| Sep 28 2023 |
5359 |
430.44 |
| Sep 28 2023 |
3071 |
319.13 |
| Sep 28 2023 |
3225 |
300.87 |
| Sep 21 2023 |
5340 |
430.44 |
| Sep 21 2023 |
3065 |
319.13 |
| Sep 21 2023 |
3224 |
300.87 |
| Sep 14 2023 |
5401 |
430.44 |
| Sep 14 2023 |
3074 |
319.13 |
| Sep 14 2023 |
3229 |
300.87 |
| Sep 07 2023 |
5432 |
430.44 |
| Sep 07 2023 |
3095 |
319.13 |
| Sep 07 2023 |
3228 |
300.87 |
| Aug 31 2023 |
5431 |
430.44 |
| Aug 31 2023 |
3132 |
319.13 |
| Aug 31 2023 |
3268 |
300.87 |
| Aug 24 2023 |
5461 |
430.44 |
| Aug 24 2023 |
3123 |
319.13 |
| Aug 24 2023 |
3249 |
300.87 |
| Aug 17 2023 |
5449 |
430.44 |
| Aug 17 2023 |
3145 |
319.13 |
| Aug 17 2023 |
3272 |
300.87 |
| Aug 10 2023 |
5471 |
430.44 |
| Aug 10 2023 |
3154 |
319.13 |
| Aug 10 2023 |
3286 |
300.87 |
| Aug 03 2023 |
5417 |
430.44 |
| Aug 03 2023 |
3142 |
319.13 |
| Aug 03 2023 |
3291 |
300.87 |
| Jul 27 2023 |
5441 |
430.44 |
| Jul 27 2023 |
3151 |
319.13 |
| Jul 27 2023 |
3289 |
300.87 |
| Jul 20 2023 |
5481 |
430.44 |
| Jul 20 2023 |
3173 |
319.13 |
| Jul 20 2023 |
3276 |
300.87 |
| Jul 13 2023 |
5452 |
430.44 |
| Jul 13 2023 |
3213 |
319.13 |
| Jul 13 2023 |
3297 |
300.87 |
| Jul 06 2023 |
5502 |
430.44 |
| Jul 06 2023 |
3232 |
319.13 |
| Jul 06 2023 |
3311 |
300.87 |
| Jun 29 2023 |
5475 |
430.44 |
| Jun 29 2023 |
3212 |
319.13 |
| Jun 29 2023 |
3313 |
300.87 |
| Jun 22 2023 |
5490 |
430.44 |
| Jun 22 2023 |
3221 |
319.13 |
| Jun 22 2023 |
3324 |
300.87 |
| Jun 15 2023 |
9478 |
513.87 |
| Jun 15 2023 |
3245 |
319.13 |
| Jun 15 2023 |
4188 |
319.13 |
| Jun 08 2023 |
9467 |
513.87 |
| Jun 08 2023 |
3261 |
319.13 |
| Jun 08 2023 |
4209 |
319.13 |
| Jun 01 2023 |
9551 |
513.87 |
| Jun 01 2023 |
3224 |
319.13 |
| Jun 01 2023 |
4199 |
319.13 |
| May 25 2023 |
9528 |
513.87 |
| May 25 2023 |
3197 |
319.13 |
| May 25 2023 |
4172 |
319.13 |
| May 18 2023 |
9604 |
513.87 |
| May 18 2023 |
3189 |
319.13 |
| May 18 2023 |
4181 |
319.13 |
| May 11 2023 |
9657 |
513.87 |
| May 11 2023 |
3167 |
319.13 |
| May 11 2023 |
4153 |
319.13 |
| May 04 2023 |
9548 |
513.87 |
| May 04 2023 |
3121 |
319.13 |
| May 04 2023 |
4078 |
319.13 |
| Apr 27 2023 |
9325 |
513.87 |
| Apr 27 2023 |
3120 |
319.13 |
| Apr 27 2023 |
4068 |
319.13 |
| Apr 20 2023 |
9294 |
513.87 |
| Apr 20 2023 |
3080 |
319.13 |
| Apr 20 2023 |
4043 |
319.13 |
| Apr 13 2023 |
9288 |
513.87 |
| Apr 13 2023 |
3065 |
319.13 |
| Apr 13 2023 |
4010 |
319.13 |
| Apr 06 2023 |
9023 |
513.87 |
| Apr 06 2023 |
3064 |
319.13 |
| Apr 06 2023 |
4010 |
319.13 |
| Mar 30 2023 |
8810 |
513.87 |
| Mar 30 2023 |
3055 |
319.13 |
| Mar 30 2023 |
4012 |
319.13 |
| Mar 23 2023 |
8867 |
513.87 |
| Mar 23 2023 |
3019 |
319.13 |
| Mar 23 2023 |
3986 |
319.13 |
| Mar 16 2023 |
8780 |
513.87 |
| Mar 16 2023 |
3006 |
319.13 |
| Mar 16 2023 |
3965 |
319.13 |
| Mar 09 2023 |
8703 |
513.87 |
| Mar 09 2023 |
3005 |
319.87 |
| Mar 09 2023 |
3954 |
319.87 |
| Mar 02 2023 |
8659 |
513.87 |
| Mar 02 2023 |
2990 |
319.87 |
| Mar 02 2023 |
3941 |
319.87 |
| Feb 23 2023 |
8731 |
513.87 |
| Feb 23 2023 |
2984 |
319.87 |
| Feb 23 2023 |
3938 |
319.87 |
| Feb 16 2023 |
8620 |
513.87 |
| Feb 16 2023 |
2965 |
319.87 |
| Feb 16 2023 |
3895 |
319.87 |
| Feb 09 2023 |
8515 |
513.87 |
| Feb 09 2023 |
3831 |
348.4 |
| Feb 09 2023 |
5143 |
348.4 |
| Feb 02 2023 |
8470 |
513.87 |
| Feb 02 2023 |
3805 |
348.4 |
| Feb 02 2023 |
5124 |
348.4 |
| Jan 26 2023 |
8379 |
513.87 |
| Jan 26 2023 |
4417 |
368.06 |
| Jan 26 2023 |
6172 |
368.95 |
| Jan 19 2023 |
8379 |
513.87 |
| Jan 19 2023 |
4401 |
368.06 |
| Jan 19 2023 |
6165 |
368.95 |
| Jan 12 2023 |
8379 |
513.87 |
| Jan 12 2023 |
4400 |
368.06 |
| Jan 12 2023 |
6165 |
368.95 |
| Jan 05 2023 |
8379 |
513.87 |
| Jan 05 2023 |
4400 |
368.06 |
| Jan 05 2023 |
6166 |
368.95 |
| Dec 29 2022 |
8379 |
513.87 |
| Dec 29 2022 |
4400 |
368.06 |
| Dec 29 2022 |
6166 |
368.95 |
| Dec 22 2022 |
8379 |
513.87 |
| Dec 22 2022 |
4400 |
368.06 |
| Dec 22 2022 |
6166 |
368.95 |
| Dec 15 2022 |
8379 |
513.87 |
| Dec 15 2022 |
4400 |
368.06 |
| Dec 15 2022 |
6165 |
368.95 |
| Dec 08 2022 |
8379 |
513.87 |
| Dec 08 2022 |
4396 |
368.06 |
| Dec 08 2022 |
6161 |
368.95 |
| Dec 01 2022 |
8379 |
513.87 |
| Dec 01 2022 |
4396 |
368.06 |
| Dec 01 2022 |
6161 |
368.95 |
| Nov 24 2022 |
8379 |
513.87 |
| Nov 24 2022 |
4396 |
368.06 |
| Nov 24 2022 |
6161 |
368.95 |
| Nov 17 2022 |
8359 |
513.87 |
| Nov 17 2022 |
4396 |
368.06 |
| Nov 17 2022 |
6158 |
368.95 |
| Nov 10 2022 |
8359 |
513.87 |
| Nov 10 2022 |
4396 |
368.06 |
| Nov 10 2022 |
6159 |
368.95 |
| Nov 03 2022 |
8349 |
513.87 |
| Nov 03 2022 |
4381 |
368.06 |
| Nov 03 2022 |
6146 |
368.95 |
| Oct 27 2022 |
8350 |
513.87 |
| Oct 27 2022 |
4376 |
368.06 |
| Oct 27 2022 |
6140 |
368.95 |
| Oct 20 2022 |
8380 |
513.87 |
| Oct 20 2022 |
4376 |
368.06 |
| Oct 20 2022 |
6146 |
368.95 |
| Oct 13 2022 |
8290 |
513.87 |
| Oct 13 2022 |
4376 |
368.06 |
| Oct 13 2022 |
6142 |
368.95 |
| Oct 06 2022 |
8234 |
513.87 |
| Oct 06 2022 |
4379 |
368.06 |
| Oct 06 2022 |
6140 |
368.95 |
| Sep 29 2022 |
8208 |
513.87 |
| Sep 29 2022 |
4388 |
368.06 |
| Sep 29 2022 |
6143 |
368.95 |
| Sep 22 2022 |
8160 |
513.87 |
| Sep 22 2022 |
4380 |
368.06 |
| Sep 22 2022 |
6129 |
368.95 |
| Sep 15 2022 |
8138 |
513.87 |
| Sep 15 2022 |
4372 |
368.06 |
| Sep 15 2022 |
6123 |
368.95 |
| Sep 08 2022 |
8242 |
513.87 |
| Sep 08 2022 |
4323 |
368.06 |
| Sep 08 2022 |
6087 |
368.95 |
| Sep 01 2022 |
8206 |
513.87 |
| Sep 01 2022 |
4605 |
378.93 |
| Sep 01 2022 |
6570 |
378.93 |
| Aug 25 2022 |
8209 |
513.87 |
| Aug 25 2022 |
4561 |
378.93 |
| Aug 25 2022 |
6524 |
378.93 |
| Aug 18 2022 |
8211 |
513.87 |
| Aug 18 2022 |
4534 |
378.93 |
| Aug 18 2022 |
6487 |
378.93 |
| Aug 11 2022 |
8209 |
513.87 |
| Aug 11 2022 |
4999 |
395.3 |
| Aug 11 2022 |
7345 |
395.3 |
| Aug 04 2022 |
8192 |
513.87 |
| Aug 04 2022 |
4993 |
395.3 |
| Aug 04 2022 |
7324 |
395.3 |
| Jul 28 2022 |
8129 |
513.87 |
| Jul 28 2022 |
4899 |
395.3 |
| Jul 28 2022 |
7236 |
395.3 |
| Jul 21 2022 |
8023 |
513.87 |
| Jul 21 2022 |
4815 |
395.3 |
| Jul 21 2022 |
7156 |
395.3 |
| Jul 14 2022 |
8028 |
513.87 |
| Jul 14 2022 |
4805 |
395.3 |
| Jul 14 2022 |
7138 |
395.3 |
| Jul 07 2022 |
7996 |
513.87 |
| Jul 07 2022 |
5359 |
413.38 |
| Jul 07 2022 |
7958 |
413.38 |
| Jun 30 2022 |
7977 |
513.87 |
| Jun 30 2022 |
5332 |
413.38 |
| Jun 30 2022 |
7930 |
413.38 |
| Jun 23 2022 |
7959 |
513.87 |
| Jun 23 2022 |
5304 |
413.38 |
| Jun 23 2022 |
7917 |
413.38 |
| Jun 16 2022 |
7875 |
513.87 |
| Jun 16 2022 |
5096 |
413.38 |
| Jun 16 2022 |
7745 |
413.38 |
| Jun 09 2022 |
7756 |
513.87 |
| Jun 09 2022 |
5039 |
413.38 |
| Jun 09 2022 |
7626 |
413.38 |
| Jun 02 2022 |
7667 |
513.87 |
| Jun 02 2022 |
5505 |
437.94 |
| Jun 02 2022 |
8565 |
437.94 |
| May 26 2022 |
7633 |
513.87 |
| May 26 2022 |
5883 |
458.89 |
| May 26 2022 |
8585 |
442.15 |
| May 19 2022 |
7572 |
513.87 |
| May 19 2022 |
5698 |
458.89 |
| May 19 2022 |
8328 |
442.15 |
| May 12 2022 |
7553 |
513.87 |
| May 12 2022 |
5616 |
458.89 |
| May 12 2022 |
8255 |
442.15 |
| May 05 2022 |
7365 |
513.87 |
| May 05 2022 |
5443 |
458.89 |
| May 05 2022 |
8037 |
442.15 |
| Apr 28 2022 |
5854 |
470 |
| Apr 28 2022 |
5462 |
469.41 |
| Apr 28 2022 |
8772 |
469.53 |
| Apr 21 2022 |
5514 |
470 |
| Apr 21 2022 |
5251 |
469.41 |
| Apr 21 2022 |
8469 |
469.53 |
| Apr 14 2022 |
5506 |
470 |
| Apr 14 2022 |
5176 |
469.41 |
| Apr 14 2022 |
8302 |
469.53 |
| Apr 07 2022 |
5456 |
470 |
| Apr 07 2022 |
5093 |
469.41 |
| Apr 07 2022 |
8182 |
469.53 |
| Mar 31 2022 |
5464 |
470 |
| Mar 31 2022 |
5070 |
469.41 |
| Mar 31 2022 |
8127 |
469.53 |
| Mar 24 2022 |
5299 |
470 |
| Mar 24 2022 |
4947 |
469.41 |
| Mar 24 2022 |
7923 |
469.53 |
| Mar 17 2022 |
5293 |
470 |
| Mar 17 2022 |
4883 |
469.41 |
| Mar 17 2022 |
7858 |
469.53 |
| Mar 10 2022 |
5285 |
470 |
| Mar 10 2022 |
4161 |
441.31 |
| Mar 10 2022 |
7108 |
448.48 |
| Mar 03 2022 |
5360 |
470 |
| Mar 03 2022 |
4217 |
441.31 |
| Mar 03 2022 |
7209 |
448.48 |
| Feb 24 2022 |
4181 |
441.31 |
| Feb 24 2022 |
5469 |
441.31 |
| Feb 17 2022 |
4287 |
447.3 |
| Feb 17 2022 |
5197 |
447.3 |
| Feb 10 2022 |
4310 |
447.3 |
| Feb 10 2022 |
5117 |
447.3 |
| Feb 03 2022 |
4331 |
447.3 |
| Feb 03 2022 |
5164 |
447.3 |
| Jan 27 2022 |
4319 |
447.3 |
| Jan 27 2022 |
5186 |
447.3 |
| Jan 20 2022 |
4318 |
447.3 |
| Jan 20 2022 |
5198 |
447.3 |
| Jan 13 2022 |
4309 |
447.3 |
| Jan 13 2022 |
5217 |
447.3 |
| Jan 06 2022 |
4310 |
447.3 |
| Jan 06 2022 |
5218 |
447.3 |
| Dec 30 2021 |
4313 |
447.3 |
| Dec 30 2021 |
5223 |
447.3 |
| Dec 23 2021 |
4312 |
447.3 |
| Dec 23 2021 |
5223 |
447.3 |
| Dec 16 2021 |
4313 |
447.3 |
| Dec 16 2021 |
5223 |
447.3 |
| Dec 09 2021 |
4313 |
447.3 |
| Dec 09 2021 |
5223 |
447.3 |
| Dec 02 2021 |
4310 |
447.3 |
| Dec 02 2021 |
5223 |
447.3 |
| Nov 25 2021 |
4310 |
447.3 |
| Nov 25 2021 |
5223 |
447.3 |
| Nov 18 2021 |
4311 |
447.3 |
| Nov 18 2021 |
5224 |
447.3 |
| Nov 11 2021 |
4310 |
447.3 |
| Nov 11 2021 |
5225 |
447.3 |
| Nov 04 2021 |
4310 |
447.3 |
| Nov 04 2021 |
5277 |
447.3 |
| Oct 28 2021 |
4310 |
447.3 |
| Oct 28 2021 |
5276 |
447.3 |
| Oct 21 2021 |
4311 |
447.3 |
| Oct 21 2021 |
5299 |
447.3 |
| Oct 14 2021 |
4311 |
447.3 |
| Oct 14 2021 |
5300 |
447.3 |
| Oct 07 2021 |
4310 |
447.3 |
| Oct 07 2021 |
5308 |
447.3 |
