| Apr 19 2024 |
4354 |
398.53 |
| Apr 19 2024 |
3973 |
416.97 |
| Apr 19 2024 |
9556 |
405.9 |
| Apr 17 2024 |
4359 |
398.53 |
| Apr 17 2024 |
3943 |
416.97 |
| Apr 17 2024 |
9509 |
405.9 |
| Apr 10 2024 |
4385 |
398.53 |
| Apr 10 2024 |
3942 |
416.97 |
| Apr 10 2024 |
9477 |
405.9 |
| Apr 03 2024 |
4301 |
398.53 |
| Apr 03 2024 |
3916 |
416.97 |
| Apr 03 2024 |
9483 |
405.9 |
| Mar 27 2024 |
4343 |
398.53 |
| Mar 27 2024 |
3912 |
416.97 |
| Mar 27 2024 |
9501 |
405.9 |
| Mar 21 2024 |
4328 |
398.53 |
| Mar 21 2024 |
4320 |
427.46 |
| Mar 21 2024 |
9270 |
401.73 |
| Mar 14 2024 |
4329 |
398.53 |
| Mar 14 2024 |
7755 |
448.17 |
| Mar 14 2024 |
9150 |
401.73 |
| Mar 07 2024 |
4337 |
398.53 |
| Mar 07 2024 |
7806 |
448.17 |
| Mar 07 2024 |
9179 |
401.73 |
| Feb 29 2024 |
4330 |
398.53 |
| Feb 29 2024 |
7973 |
453.76 |
| Feb 29 2024 |
9240 |
401.73 |
| Feb 22 2024 |
4329 |
398.53 |
| Feb 22 2024 |
7927 |
453.76 |
| Feb 22 2024 |
9195 |
401.73 |
| Feb 15 2024 |
4224 |
398.53 |
| Feb 15 2024 |
7946 |
453.76 |
| Feb 15 2024 |
9169 |
401.73 |
| Feb 08 2024 |
4282 |
398.53 |
| Feb 08 2024 |
7945 |
453.76 |
| Feb 08 2024 |
9122 |
401.73 |
| Feb 01 2024 |
4236 |
398.53 |
| Feb 01 2024 |
7998 |
453.76 |
| Feb 01 2024 |
9016 |
401.73 |
| Jan 25 2024 |
4202 |
398.53 |
| Jan 25 2024 |
8004 |
453.76 |
| Jan 25 2024 |
9004 |
401.73 |
| Jan 18 2024 |
4202 |
398.53 |
| Jan 18 2024 |
8004 |
453.76 |
| Jan 18 2024 |
9003 |
401.73 |
| Jan 11 2024 |
4202 |
398.53 |
| Jan 11 2024 |
8003 |
453.76 |
| Jan 11 2024 |
9005 |
401.73 |
| Jan 04 2024 |
4202 |
398.53 |
| Jan 04 2024 |
8005 |
453.76 |
| Jan 04 2024 |
8996 |
401.73 |
| Dec 28 2023 |
4202 |
398.53 |
| Dec 28 2023 |
8008 |
453.76 |
| Dec 28 2023 |
8992 |
401.73 |
| Dec 21 2023 |
4202 |
398.53 |
| Dec 21 2023 |
8008 |
453.76 |
| Dec 21 2023 |
8992 |
401.73 |
| Dec 14 2023 |
4202 |
398.53 |
| Dec 14 2023 |
8007 |
453.76 |
| Dec 14 2023 |
8990 |
401.73 |
| Dec 07 2023 |
4202 |
398.53 |
| Dec 07 2023 |
8007 |
453.76 |
| Dec 07 2023 |
8991 |
401.73 |
| Nov 30 2023 |
4210 |
398.53 |
| Nov 30 2023 |
8003 |
453.76 |
| Nov 30 2023 |
8990 |
401.73 |
| Nov 23 2023 |
4210 |
398.53 |
| Nov 23 2023 |
8003 |
453.76 |
| Nov 23 2023 |
8988 |
401.73 |
| Nov 16 2023 |
4212 |
398.53 |
| Nov 16 2023 |
8001 |
453.76 |
| Nov 16 2023 |
8983 |
401.73 |
| Nov 09 2023 |
4227 |
398.53 |
| Nov 09 2023 |
7996 |
453.76 |
| Nov 09 2023 |
8975 |
401.73 |
| Nov 02 2023 |
4225 |
398.53 |
| Nov 02 2023 |
7996 |
453.76 |
| Nov 02 2023 |
8975 |
401.73 |
| Oct 26 2023 |
4211 |
398.53 |
| Oct 26 2023 |
8027 |
453.76 |
| Oct 26 2023 |
8947 |
401.73 |
| Oct 19 2023 |
4221 |
398.53 |
| Oct 19 2023 |
8027 |
453.76 |
| Oct 19 2023 |
8909 |
401.73 |
| Oct 12 2023 |
4204 |
398.53 |
| Oct 12 2023 |
8039 |
453.76 |
| Oct 12 2023 |
8909 |
401.73 |
| Oct 05 2023 |
3226 |
368.27 |
| Oct 05 2023 |
8039 |
453.76 |
| Oct 05 2023 |
6652 |
366.59 |
| Sep 28 2023 |
3310 |
368.27 |
| Sep 28 2023 |
8042 |
453.76 |
| Sep 28 2023 |
6727 |
366.59 |
| Sep 21 2023 |
3304 |
368.27 |
| Sep 21 2023 |
8037 |
453.76 |
| Sep 21 2023 |
6716 |
366.59 |
| Sep 14 2023 |
3331 |
368.27 |
| Sep 14 2023 |
8058 |
453.76 |
| Sep 14 2023 |
6735 |
366.59 |
| Sep 07 2023 |
3341 |
368.27 |
| Sep 07 2023 |
8076 |
453.76 |
| Sep 07 2023 |
6738 |
366.59 |
| Aug 31 2023 |
3350 |
368.27 |
| Aug 31 2023 |
8154 |
453.76 |
| Aug 31 2023 |
6778 |
366.59 |
| Aug 24 2023 |
3385 |
368.27 |
| Aug 24 2023 |
8107 |
453.76 |
| Aug 24 2023 |
6712 |
366.59 |
| Aug 17 2023 |
3373 |
368.27 |
| Aug 17 2023 |
8133 |
453.76 |
| Aug 17 2023 |
6742 |
366.59 |
| Aug 10 2023 |
3374 |
368.27 |
| Aug 10 2023 |
8115 |
453.76 |
| Aug 10 2023 |
6758 |
366.59 |
| Aug 03 2023 |
3359 |
368.27 |
| Aug 03 2023 |
8078 |
453.76 |
| Aug 03 2023 |
6739 |
366.59 |
| Jul 27 2023 |
3376 |
368.27 |
| Jul 27 2023 |
8076 |
453.76 |
| Jul 27 2023 |
6729 |
366.59 |
| Jul 20 2023 |
3416 |
368.27 |
| Jul 20 2023 |
8125 |
453.76 |
| Jul 20 2023 |
6707 |
366.59 |
| Jul 13 2023 |
3415 |
368.27 |
| Jul 13 2023 |
8121 |
453.76 |
| Jul 13 2023 |
6730 |
366.59 |
| Jul 06 2023 |
3452 |
368.27 |
| Jul 06 2023 |
8148 |
453.76 |
| Jul 06 2023 |
6745 |
366.59 |
| Jun 29 2023 |
3443 |
368.27 |
| Jun 29 2023 |
8095 |
453.76 |
| Jun 29 2023 |
6734 |
366.59 |
| Jun 22 2023 |
3461 |
368.27 |
| Jun 22 2023 |
8072 |
453.76 |
| Jun 22 2023 |
6692 |
366.59 |
| Jun 15 2023 |
3458 |
368.27 |
| Jun 15 2023 |
8130 |
453.76 |
| Jun 15 2023 |
6708 |
366.59 |
| Jun 08 2023 |
3485 |
368.27 |
| Jun 08 2023 |
8131 |
453.76 |
| Jun 08 2023 |
6759 |
366.59 |
| Jun 01 2023 |
3529 |
368.27 |
| Jun 01 2023 |
8024 |
453.76 |
| Jun 01 2023 |
6734 |
366.59 |
| May 25 2023 |
3483 |
368.27 |
| May 25 2023 |
7965 |
453.76 |
| May 25 2023 |
6696 |
366.59 |
| May 18 2023 |
3447 |
368.27 |
| May 18 2023 |
7877 |
453.76 |
| May 18 2023 |
6673 |
366.59 |
| May 11 2023 |
3402 |
368.27 |
| May 11 2023 |
7857 |
453.76 |
| May 11 2023 |
6635 |
366.59 |
| May 04 2023 |
3316 |
368.27 |
| May 04 2023 |
7775 |
453.76 |
| May 04 2023 |
6510 |
366.59 |
| Apr 27 2023 |
3271 |
368.27 |
| Apr 27 2023 |
7738 |
453.76 |
| Apr 27 2023 |
6427 |
366.59 |
| Apr 20 2023 |
3233 |
368.27 |
| Apr 20 2023 |
7643 |
453.76 |
| Apr 20 2023 |
6374 |
366.59 |
| Apr 13 2023 |
3189 |
368.27 |
| Apr 13 2023 |
7605 |
453.76 |
| Apr 13 2023 |
6351 |
366.59 |
| Apr 06 2023 |
3160 |
368.27 |
| Apr 06 2023 |
7598 |
453.76 |
| Apr 06 2023 |
6334 |
366.59 |
| Mar 30 2023 |
3129 |
368.27 |
| Mar 30 2023 |
7575 |
453.76 |
| Mar 30 2023 |
6321 |
366.59 |
| Mar 23 2023 |
3094 |
368.27 |
| Mar 23 2023 |
7503 |
453.76 |
| Mar 23 2023 |
6289 |
366.59 |
| Mar 16 2023 |
3056 |
368.27 |
| Mar 16 2023 |
7482 |
453.76 |
| Mar 16 2023 |
6237 |
366.59 |
| Mar 09 2023 |
2960 |
368.27 |
| Mar 09 2023 |
7458 |
453.76 |
| Mar 09 2023 |
6176 |
366.59 |
| Mar 02 2023 |
2939 |
368.27 |
| Mar 02 2023 |
7416 |
453.76 |
| Mar 02 2023 |
6146 |
366.59 |
| Feb 23 2023 |
2945 |
368.27 |
| Feb 23 2023 |
7405 |
453.76 |
| Feb 23 2023 |
6149 |
366.59 |
| Feb 16 2023 |
2880 |
368.27 |
| Feb 16 2023 |
7343 |
453.76 |
| Feb 16 2023 |
6084 |
366.59 |
| Feb 09 2023 |
2880 |
368.27 |
| Feb 09 2023 |
7322 |
453.76 |
| Feb 09 2023 |
6077 |
366.59 |
| Feb 02 2023 |
2882 |
368.27 |
| Feb 02 2023 |
7288 |
453.76 |
| Feb 02 2023 |
6062 |
366.59 |
| Jan 26 2023 |
2882 |
368.27 |
| Jan 26 2023 |
7256 |
453.76 |
| Jan 26 2023 |
6044 |
366.59 |
| Jan 19 2023 |
2882 |
368.27 |
| Jan 19 2023 |
7239 |
453.76 |
| Jan 19 2023 |
6040 |
366.59 |
| Jan 12 2023 |
2882 |
368.27 |
| Jan 12 2023 |
7238 |
453.76 |
| Jan 12 2023 |
6040 |
366.59 |
| Jan 05 2023 |
2882 |
368.27 |
| Jan 05 2023 |
7238 |
453.76 |
| Jan 05 2023 |
6041 |
366.59 |
| Dec 29 2022 |
2882 |
368.27 |
| Dec 29 2022 |
7238 |
453.76 |
| Dec 29 2022 |
6041 |
366.59 |
| Dec 22 2022 |
2882 |
368.27 |
| Dec 22 2022 |
7238 |
453.76 |
| Dec 22 2022 |
6041 |
366.59 |
| Dec 15 2022 |
2880 |
368.27 |
| Dec 15 2022 |
7237 |
453.76 |
| Dec 15 2022 |
6038 |
366.59 |
| Dec 08 2022 |
2880 |
368.27 |
| Dec 08 2022 |
7231 |
453.76 |
| Dec 08 2022 |
6033 |
366.59 |
| Dec 01 2022 |
2880 |
368.27 |
| Dec 01 2022 |
7231 |
453.76 |
| Dec 01 2022 |
6033 |
366.59 |
| Nov 24 2022 |
2880 |
368.27 |
| Nov 24 2022 |
7231 |
453.76 |
| Nov 24 2022 |
6033 |
366.59 |
| Nov 17 2022 |
2869 |
368.27 |
| Nov 17 2022 |
7224 |
453.76 |
| Nov 17 2022 |
6031 |
366.59 |
| Nov 10 2022 |
2870 |
368.27 |
| Nov 10 2022 |
7224 |
453.76 |
| Nov 10 2022 |
6032 |
366.59 |
| Nov 03 2022 |
2869 |
368.27 |
| Nov 03 2022 |
7198 |
453.76 |
| Nov 03 2022 |
6018 |
366.59 |
| Oct 27 2022 |
2869 |
368.27 |
| Oct 27 2022 |
7177 |
453.76 |
| Oct 27 2022 |
6012 |
366.59 |
| Oct 20 2022 |
2873 |
368.27 |
| Oct 20 2022 |
7178 |
453.76 |
| Oct 20 2022 |
6016 |
366.59 |
| Oct 13 2022 |
2865 |
368.27 |
| Oct 13 2022 |
7178 |
453.76 |
| Oct 13 2022 |
6012 |
366.59 |
| Oct 06 2022 |
3347 |
396.61 |
| Oct 06 2022 |
7184 |
453.76 |
| Oct 06 2022 |
7927 |
400.58 |
| Sep 29 2022 |
3319 |
396.61 |
| Sep 29 2022 |
7201 |
453.76 |
| Sep 29 2022 |
7929 |
400.58 |
| Sep 22 2022 |
3303 |
396.61 |
| Sep 22 2022 |
7193 |
453.76 |
| Sep 22 2022 |
7918 |
400.58 |
| Sep 15 2022 |
3295 |
396.61 |
| Sep 15 2022 |
7192 |
453.76 |
| Sep 15 2022 |
7909 |
400.58 |
| Sep 08 2022 |
3294 |
396.61 |
| Sep 08 2022 |
7126 |
453.76 |
| Sep 08 2022 |
7875 |
400.58 |
| Sep 01 2022 |
3278 |
396.61 |
| Sep 01 2022 |
7029 |
453.76 |
| Sep 01 2022 |
7781 |
400.58 |
| Aug 25 2022 |
3276 |
396.61 |
| Aug 25 2022 |
6957 |
453.76 |
| Aug 25 2022 |
7721 |
400.58 |
| Aug 18 2022 |
3278 |
396.61 |
| Aug 18 2022 |
6920 |
453.76 |
| Aug 18 2022 |
7674 |
400.58 |
| Aug 11 2022 |
3280 |
396.61 |
| Aug 11 2022 |
6805 |
453.76 |
| Aug 11 2022 |
7633 |
400.58 |
| Aug 04 2022 |
3269 |
396.61 |
| Aug 04 2022 |
6796 |
453.76 |
| Aug 04 2022 |
7610 |
400.58 |
| Jul 28 2022 |
3258 |
396.61 |
| Jul 28 2022 |
6677 |
453.76 |
| Jul 28 2022 |
7512 |
400.58 |
| Jul 21 2022 |
3204 |
396.61 |
| Jul 21 2022 |
6567 |
453.76 |
| Jul 21 2022 |
7425 |
400.58 |
| Jul 14 2022 |
3207 |
396.61 |
| Jul 14 2022 |
6547 |
453.76 |
| Jul 14 2022 |
7405 |
400.58 |
| Jul 07 2022 |
3202 |
396.61 |
| Jul 07 2022 |
6491 |
453.76 |
| Jul 07 2022 |
7336 |
400.58 |
| Jun 30 2022 |
3192 |
396.61 |
| Jun 30 2022 |
6463 |
453.76 |
| Jun 30 2022 |
7296 |
400.58 |
| Jun 23 2022 |
3191 |
396.61 |
| Jun 23 2022 |
6422 |
453.76 |
| Jun 23 2022 |
7281 |
400.58 |
| Jun 16 2022 |
3155 |
396.61 |
| Jun 16 2022 |
6175 |
453.76 |
| Jun 16 2022 |
7112 |
400.58 |
| Jun 09 2022 |
3096 |
396.61 |
| Jun 09 2022 |
6089 |
453.76 |
| Jun 09 2022 |
7012 |
400.58 |
| Jun 02 2022 |
3045 |
396.61 |
| Jun 02 2022 |
5860 |
453.76 |
| Jun 02 2022 |
6845 |
400.58 |
| May 26 2022 |
3023 |
396.61 |
| May 26 2022 |
5773 |
453.76 |
| May 26 2022 |
6707 |
400.58 |
| May 19 2022 |
3026 |
396.61 |
| May 19 2022 |
5585 |
453.76 |
| May 19 2022 |
6531 |
400.58 |
| May 12 2022 |
3020 |
396.61 |
| May 12 2022 |
5932 |
478.29 |
| May 12 2022 |
7431 |
422.88 |
| May 05 2022 |
2891 |
396.61 |
| May 05 2022 |
5753 |
478.29 |
| May 05 2022 |
7240 |
422.88 |
| Apr 28 2022 |
532 |
277.5 |
| Apr 28 2022 |
5596 |
478.29 |
| Apr 28 2022 |
7289 |
428.09 |
| Apr 21 2022 |
480 |
277.5 |
| Apr 21 2022 |
5369 |
478.29 |
| Apr 21 2022 |
7015 |
428.09 |
| Apr 14 2022 |
482 |
277.5 |
| Apr 14 2022 |
5283 |
478.29 |
| Apr 14 2022 |
6887 |
428.09 |
| Apr 07 2022 |
490 |
277.5 |
| Apr 07 2022 |
5200 |
478.29 |
| Apr 07 2022 |
6776 |
428.09 |
| Mar 31 2022 |
491 |
277.5 |
| Mar 31 2022 |
5172 |
478.29 |
| Mar 31 2022 |
6743 |
428.09 |
| Mar 24 2022 |
495 |
277.5 |
| Mar 24 2022 |
6056 |
493.22 |
| Mar 24 2022 |
6345 |
421.31 |
| Mar 17 2022 |
494 |
277.5 |
| Mar 17 2022 |
738 |
277.5 |
| Mar 10 2022 |
514 |
277.5 |
| Mar 10 2022 |
731 |
277.5 |
| Mar 03 2022 |
480 |
277.5 |
| Mar 03 2022 |
685 |
277.5 |
| Feb 24 2022 |
425 |
277.5 |
| Feb 24 2022 |
664 |
277.5 |
