| Oct 05 2023 |
9682 |
518.75 |
| Oct 05 2023 |
13542 |
518.75 |
| Sep 28 2023 |
9591 |
518.75 |
| Sep 28 2023 |
13397 |
518.75 |
| Sep 21 2023 |
9592 |
518.75 |
| Sep 21 2023 |
13325 |
518.75 |
| Sep 14 2023 |
9664 |
518.75 |
| Sep 14 2023 |
13477 |
518.75 |
| Sep 07 2023 |
9832 |
518.75 |
| Sep 07 2023 |
13721 |
518.75 |
| Aug 31 2023 |
9796 |
518.75 |
| Aug 31 2023 |
13776 |
518.75 |
| Aug 24 2023 |
9863 |
518.75 |
| Aug 24 2023 |
13554 |
518.75 |
| Aug 17 2023 |
9861 |
518.75 |
| Aug 17 2023 |
13684 |
518.75 |
| Aug 10 2023 |
9835 |
518.75 |
| Aug 10 2023 |
13681 |
518.75 |
| Aug 03 2023 |
9848 |
518.75 |
| Aug 03 2023 |
13669 |
518.75 |
| Jul 27 2023 |
9847 |
518.75 |
| Jul 27 2023 |
13722 |
518.75 |
| Jul 20 2023 |
9898 |
518.75 |
| Jul 20 2023 |
13297 |
518.75 |
| Jul 13 2023 |
9924 |
518.75 |
| Jul 13 2023 |
13329 |
518.75 |
| Jul 06 2023 |
9957 |
518.75 |
| Jul 06 2023 |
13345 |
518.75 |
| Jun 29 2023 |
9950 |
518.75 |
| Jun 29 2023 |
13396 |
518.75 |
| Jun 22 2023 |
9951 |
518.75 |
| Jun 22 2023 |
13429 |
518.75 |
| Jun 15 2023 |
9672 |
518.75 |
| Jun 15 2023 |
13252 |
518.75 |
| Jun 08 2023 |
9665 |
518.75 |
| Jun 08 2023 |
13244 |
518.75 |
| Jun 01 2023 |
9755 |
518.75 |
| Jun 01 2023 |
13306 |
518.75 |
| May 25 2023 |
9731 |
518.75 |
| May 25 2023 |
12800 |
518.75 |
| May 18 2023 |
9816 |
518.75 |
| May 18 2023 |
12839 |
518.75 |
| May 11 2023 |
9868 |
518.75 |
| May 11 2023 |
12843 |
518.75 |
| May 04 2023 |
9756 |
518.75 |
| May 04 2023 |
12573 |
518.75 |
| Apr 27 2023 |
9529 |
518.75 |
| Apr 27 2023 |
12443 |
518.75 |
| Apr 20 2023 |
9499 |
518.75 |
| Apr 20 2023 |
12468 |
518.75 |
| Apr 13 2023 |
9492 |
518.75 |
| Apr 13 2023 |
12483 |
518.75 |
| Apr 06 2023 |
9223 |
518.75 |
| Apr 06 2023 |
12178 |
518.75 |
| Mar 30 2023 |
9005 |
518.75 |
| Mar 30 2023 |
11813 |
518.75 |
| Mar 23 2023 |
9064 |
518.75 |
| Mar 23 2023 |
11805 |
518.75 |
| Mar 16 2023 |
8977 |
518.75 |
| Mar 16 2023 |
11729 |
518.75 |
| Mar 09 2023 |
8892 |
518.75 |
| Mar 09 2023 |
11675 |
518.75 |
| Mar 02 2023 |
8850 |
518.75 |
| Mar 02 2023 |
11605 |
518.75 |
| Feb 23 2023 |
8921 |
518.75 |
| Feb 23 2023 |
11631 |
518.75 |
| Feb 16 2023 |
8815 |
518.75 |
| Feb 16 2023 |
11617 |
518.75 |
| Feb 09 2023 |
8710 |
518.75 |
| Feb 09 2023 |
11516 |
518.75 |
| Feb 02 2023 |
8664 |
518.75 |
| Feb 02 2023 |
11464 |
518.75 |
| Jan 26 2023 |
8576 |
518.75 |
| Jan 26 2023 |
11340 |
518.75 |
| Jan 19 2023 |
8576 |
518.75 |
| Jan 19 2023 |
11303 |
518.75 |
| Jan 12 2023 |
8576 |
518.75 |
| Jan 12 2023 |
11287 |
518.75 |
| Jan 05 2023 |
8576 |
518.75 |
| Jan 05 2023 |
11317 |
518.75 |
| Dec 29 2022 |
8576 |
518.75 |
| Dec 29 2022 |
11318 |
518.75 |
| Dec 22 2022 |
8576 |
518.75 |
| Dec 22 2022 |
11318 |
518.75 |
| Dec 15 2022 |
8578 |
518.75 |
| Dec 15 2022 |
11326 |
518.75 |
| Dec 08 2022 |
8578 |
518.75 |
| Dec 08 2022 |
11329 |
518.75 |
| Dec 01 2022 |
8578 |
518.75 |
| Dec 01 2022 |
11329 |
518.75 |
| Nov 24 2022 |
8578 |
518.75 |
| Nov 24 2022 |
11339 |
518.75 |
| Nov 17 2022 |
8555 |
518.75 |
| Nov 17 2022 |
11322 |
518.75 |
| Nov 10 2022 |
8555 |
518.75 |
| Nov 10 2022 |
11321 |
518.75 |
| Nov 03 2022 |
8544 |
518.75 |
| Nov 03 2022 |
11288 |
518.75 |
| Oct 27 2022 |
8545 |
518.75 |
| Oct 27 2022 |
11284 |
518.75 |
| Oct 20 2022 |
8576 |
518.75 |
| Oct 20 2022 |
11353 |
518.75 |
| Oct 13 2022 |
8482 |
518.75 |
| Oct 13 2022 |
11265 |
518.75 |
| Oct 06 2022 |
8427 |
518.75 |
| Oct 06 2022 |
11223 |
518.75 |
| Sep 29 2022 |
8401 |
518.75 |
| Sep 29 2022 |
11211 |
518.75 |
| Sep 22 2022 |
8351 |
518.75 |
| Sep 22 2022 |
11159 |
518.75 |
| Sep 15 2022 |
8330 |
518.75 |
| Sep 15 2022 |
11218 |
518.75 |
| Sep 08 2022 |
8437 |
518.75 |
| Sep 08 2022 |
11264 |
518.75 |
| Sep 01 2022 |
8398 |
518.75 |
| Sep 01 2022 |
11278 |
518.75 |
| Aug 25 2022 |
8401 |
518.75 |
| Aug 25 2022 |
11255 |
518.75 |
| Aug 18 2022 |
8405 |
518.75 |
| Aug 18 2022 |
11266 |
518.75 |
| Aug 11 2022 |
8402 |
518.75 |
| Aug 11 2022 |
11167 |
518.75 |
| Aug 04 2022 |
8388 |
518.75 |
| Aug 04 2022 |
11163 |
518.75 |
| Jul 28 2022 |
8320 |
518.75 |
| Jul 28 2022 |
11038 |
518.75 |
| Jul 21 2022 |
8215 |
518.75 |
| Jul 21 2022 |
10970 |
518.75 |
| Jul 14 2022 |
8218 |
518.75 |
| Jul 14 2022 |
10948 |
518.75 |
| Jul 07 2022 |
8184 |
518.75 |
| Jul 07 2022 |
10753 |
518.75 |
| Jun 30 2022 |
8166 |
518.75 |
| Jun 30 2022 |
10742 |
518.75 |
| Jun 23 2022 |
8150 |
518.75 |
| Jun 23 2022 |
10742 |
518.75 |
| Jun 16 2022 |
8063 |
518.75 |
| Jun 16 2022 |
10713 |
518.75 |
| Jun 09 2022 |
7942 |
518.75 |
| Jun 09 2022 |
10807 |
518.75 |
| Jun 02 2022 |
7855 |
518.75 |
| Jun 02 2022 |
10792 |
518.75 |
| May 26 2022 |
7824 |
518.75 |
| May 26 2022 |
10731 |
518.75 |
| May 19 2022 |
7758 |
518.75 |
| May 19 2022 |
10676 |
518.75 |
| May 12 2022 |
7736 |
518.75 |
| May 12 2022 |
10621 |
518.75 |
| May 05 2022 |
7534 |
518.75 |
| May 05 2022 |
10208 |
518.75 |
| Apr 28 2022 |
7615 |
518.75 |
| Apr 28 2022 |
10351 |
518.75 |
| Apr 21 2022 |
7202 |
518.75 |
| Apr 21 2022 |
9809 |
518.75 |
| Apr 14 2022 |
7139 |
518.75 |
| Apr 14 2022 |
9764 |
518.75 |
| Apr 07 2022 |
7062 |
518.75 |
| Apr 07 2022 |
9772 |
518.75 |
| Mar 31 2022 |
7058 |
518.75 |
| Mar 31 2022 |
9670 |
518.75 |
| Mar 24 2022 |
6822 |
518.75 |
| Mar 24 2022 |
9486 |
518.75 |
| Mar 17 2022 |
6811 |
518.75 |
| Mar 17 2022 |
9418 |
518.75 |
| Mar 10 2022 |
6785 |
518.75 |
| Mar 10 2022 |
9407 |
518.75 |
| Mar 03 2022 |
6944 |
518.75 |
| Mar 03 2022 |
9532 |
518.75 |
| Feb 24 2022 |
6789 |
518.75 |
| Feb 24 2022 |
9534 |
518.75 |
