| Oct 05 2023 |
1529 |
682.5 |
| Oct 05 2023 |
2098 |
682.5 |
| Sep 28 2023 |
1518 |
682.5 |
| Sep 28 2023 |
2047 |
682.5 |
| Sep 21 2023 |
1512 |
682.5 |
| Sep 21 2023 |
2036 |
682.5 |
| Sep 14 2023 |
1515 |
682.5 |
| Sep 14 2023 |
2070 |
682.5 |
| Sep 07 2023 |
1524 |
682.5 |
| Sep 07 2023 |
2103 |
682.5 |
| Aug 31 2023 |
1503 |
682.5 |
| Aug 31 2023 |
2099 |
682.5 |
| Aug 24 2023 |
1527 |
682.5 |
| Aug 24 2023 |
2091 |
682.5 |
| Aug 17 2023 |
1527 |
682.5 |
| Aug 17 2023 |
2115 |
682.5 |
| Aug 10 2023 |
1526 |
682.5 |
| Aug 10 2023 |
2151 |
682.5 |
| Aug 03 2023 |
1531 |
682.5 |
| Aug 03 2023 |
2158 |
682.5 |
| Jul 27 2023 |
1544 |
682.5 |
| Jul 27 2023 |
2210 |
682.5 |
| Jul 20 2023 |
1562 |
682.5 |
| Jul 20 2023 |
2158 |
682.5 |
| Jul 13 2023 |
1564 |
682.5 |
| Jul 13 2023 |
2154 |
682.5 |
| Jul 06 2023 |
1569 |
682.5 |
| Jul 06 2023 |
2145 |
682.5 |
| Jun 29 2023 |
1571 |
682.5 |
| Jun 29 2023 |
2155 |
682.5 |
| Jun 22 2023 |
1569 |
682.5 |
| Jun 22 2023 |
2130 |
682.5 |
| Jun 15 2023 |
1490 |
682.5 |
| Jun 15 2023 |
2063 |
682.5 |
| Jun 08 2023 |
1487 |
682.5 |
| Jun 08 2023 |
2052 |
682.5 |
| Jun 01 2023 |
1484 |
682.5 |
| Jun 01 2023 |
2038 |
682.5 |
| May 25 2023 |
1491 |
682.5 |
| May 25 2023 |
1967 |
682.5 |
| May 18 2023 |
1516 |
682.5 |
| May 18 2023 |
1970 |
682.5 |
| May 11 2023 |
1520 |
682.5 |
| May 11 2023 |
1997 |
682.5 |
| May 04 2023 |
1499 |
682.5 |
| May 04 2023 |
1964 |
682.5 |
| Apr 27 2023 |
1474 |
682.5 |
| Apr 27 2023 |
1926 |
682.5 |
| Apr 20 2023 |
1468 |
682.5 |
| Apr 20 2023 |
1919 |
682.5 |
| Apr 13 2023 |
1461 |
682.5 |
| Apr 13 2023 |
1899 |
682.5 |
| Apr 06 2023 |
1447 |
682.5 |
| Apr 06 2023 |
1882 |
682.5 |
| Mar 30 2023 |
1431 |
682.5 |
| Mar 30 2023 |
1829 |
682.5 |
| Mar 23 2023 |
1443 |
682.5 |
| Mar 23 2023 |
1856 |
682.5 |
| Mar 16 2023 |
1428 |
682.5 |
| Mar 16 2023 |
1850 |
682.5 |
| Mar 09 2023 |
1429 |
682.5 |
| Mar 09 2023 |
1844 |
682.5 |
| Mar 02 2023 |
1420 |
682.5 |
| Mar 02 2023 |
1841 |
682.5 |
| Feb 23 2023 |
1436 |
682.5 |
| Feb 23 2023 |
1845 |
682.5 |
| Feb 16 2023 |
1401 |
682.5 |
| Feb 16 2023 |
1837 |
682.5 |
| Feb 09 2023 |
1402 |
682.5 |
| Feb 09 2023 |
1835 |
682.5 |
| Feb 02 2023 |
1392 |
682.5 |
| Feb 02 2023 |
1824 |
682.5 |
| Jan 26 2023 |
1477 |
682.5 |
| Jan 26 2023 |
1904 |
682.5 |
| Jan 19 2023 |
1477 |
682.5 |
| Jan 19 2023 |
1895 |
682.5 |
| Jan 12 2023 |
1477 |
682.5 |
| Jan 12 2023 |
1895 |
682.5 |
| Jan 05 2023 |
1477 |
682.5 |
| Jan 05 2023 |
1896 |
682.5 |
| Dec 29 2022 |
1477 |
682.5 |
| Dec 29 2022 |
1896 |
682.5 |
| Dec 22 2022 |
1477 |
682.5 |
| Dec 22 2022 |
1896 |
682.5 |
| Dec 15 2022 |
1482 |
682.5 |
| Dec 15 2022 |
1897 |
682.5 |
| Dec 08 2022 |
1482 |
682.5 |
| Dec 08 2022 |
1897 |
682.5 |
| Dec 01 2022 |
1482 |
682.5 |
| Dec 01 2022 |
1897 |
682.5 |
| Nov 24 2022 |
1482 |
682.5 |
| Nov 24 2022 |
1897 |
682.5 |
| Nov 17 2022 |
1482 |
682.5 |
| Nov 17 2022 |
1898 |
682.5 |
| Nov 10 2022 |
1482 |
682.5 |
| Nov 10 2022 |
1898 |
682.5 |
| Nov 03 2022 |
1482 |
682.5 |
| Nov 03 2022 |
1892 |
682.5 |
| Oct 27 2022 |
1481 |
682.5 |
| Oct 27 2022 |
1894 |
682.5 |
| Oct 20 2022 |
1487 |
682.5 |
| Oct 20 2022 |
1907 |
682.5 |
| Oct 13 2022 |
1492 |
682.5 |
| Oct 13 2022 |
1901 |
682.5 |
| Oct 06 2022 |
1489 |
682.5 |
| Oct 06 2022 |
1898 |
682.5 |
| Sep 29 2022 |
1486 |
682.5 |
| Sep 29 2022 |
1900 |
682.5 |
| Sep 22 2022 |
1470 |
682.5 |
| Sep 22 2022 |
1885 |
682.5 |
| Sep 15 2022 |
1470 |
682.5 |
| Sep 15 2022 |
1887 |
682.5 |
| Sep 08 2022 |
1480 |
682.5 |
| Sep 08 2022 |
1874 |
682.5 |
| Sep 01 2022 |
1466 |
682.5 |
| Sep 01 2022 |
1880 |
682.5 |
| Aug 25 2022 |
1470 |
682.5 |
| Aug 25 2022 |
1883 |
682.5 |
| Aug 18 2022 |
1469 |
682.5 |
| Aug 18 2022 |
1881 |
682.5 |
| Aug 11 2022 |
1471 |
682.5 |
| Aug 11 2022 |
1878 |
682.5 |
| Aug 04 2022 |
1473 |
682.5 |
| Aug 04 2022 |
1888 |
682.5 |
| Jul 28 2022 |
1466 |
682.5 |
| Jul 28 2022 |
1870 |
682.5 |
| Jul 21 2022 |
1450 |
682.5 |
| Jul 21 2022 |
1864 |
682.5 |
| Jul 14 2022 |
1444 |
682.5 |
| Jul 14 2022 |
1866 |
682.5 |
| Jul 07 2022 |
1453 |
682.5 |
| Jul 07 2022 |
1841 |
682.5 |
| Jun 30 2022 |
1450 |
682.5 |
| Jun 30 2022 |
1842 |
682.5 |
| Jun 23 2022 |
1455 |
682.5 |
| Jun 23 2022 |
1858 |
682.5 |
| Jun 16 2022 |
1434 |
682.5 |
| Jun 16 2022 |
1841 |
682.5 |
| Jun 09 2022 |
1412 |
682.5 |
| Jun 09 2022 |
1842 |
682.5 |
| Jun 02 2022 |
1395 |
682.5 |
| Jun 02 2022 |
1852 |
682.5 |
| May 26 2022 |
1395 |
682.5 |
| May 26 2022 |
1849 |
682.5 |
| May 19 2022 |
1368 |
682.5 |
| May 19 2022 |
1812 |
682.5 |
| May 12 2022 |
1365 |
682.5 |
| May 12 2022 |
1787 |
682.5 |
| May 05 2022 |
1342 |
682.5 |
| May 05 2022 |
1697 |
682.5 |
| Apr 28 2022 |
1368 |
682.5 |
| Apr 28 2022 |
1732 |
682.5 |
| Apr 21 2022 |
1264 |
682.5 |
| Apr 21 2022 |
1628 |
682.5 |
| Apr 14 2022 |
1258 |
682.5 |
| Apr 14 2022 |
1614 |
682.5 |
| Apr 07 2022 |
1232 |
682.5 |
| Apr 07 2022 |
1608 |
682.5 |
| Mar 31 2022 |
1241 |
682.5 |
| Mar 31 2022 |
1598 |
682.5 |
| Mar 24 2022 |
1215 |
682.5 |
| Mar 24 2022 |
1554 |
682.5 |
| Mar 17 2022 |
1211 |
682.5 |
| Mar 17 2022 |
1529 |
682.5 |
| Mar 10 2022 |
1172 |
682.5 |
| Mar 10 2022 |
1527 |
682.5 |
| Mar 03 2022 |
1241 |
682.5 |
| Mar 03 2022 |
1601 |
682.5 |
| Feb 24 2022 |
1191 |
682.5 |
| Feb 24 2022 |
1583 |
682.5 |
