| Apr 16 2024 |
858 |
276.56 |
| Apr 16 2024 |
1287 |
262.14 |
| Apr 16 2024 |
688 |
216.91 |
| Apr 10 2024 |
856 |
276.56 |
| Apr 10 2024 |
1288 |
262.14 |
| Apr 10 2024 |
688 |
216.91 |
| Apr 03 2024 |
702 |
265.25 |
| Apr 03 2024 |
1286 |
262.14 |
| Apr 03 2024 |
702 |
216.91 |
| Mar 27 2024 |
703 |
265.25 |
| Mar 27 2024 |
1307 |
262.14 |
| Mar 27 2024 |
720 |
216.91 |
| Mar 21 2024 |
710 |
265.25 |
| Mar 21 2024 |
1309 |
262.14 |
| Mar 21 2024 |
720 |
216.91 |
| Mar 14 2024 |
708 |
265.25 |
| Mar 14 2024 |
1296 |
262.14 |
| Mar 14 2024 |
706 |
216.91 |
| Mar 07 2024 |
717 |
265.25 |
| Mar 07 2024 |
1301 |
262.14 |
| Mar 07 2024 |
709 |
216.91 |
| Feb 29 2024 |
733 |
265.25 |
| Feb 29 2024 |
1404 |
266.31 |
| Feb 29 2024 |
808 |
221.23 |
| Feb 22 2024 |
732 |
265.25 |
| Feb 22 2024 |
1405 |
266.31 |
| Feb 22 2024 |
816 |
221.23 |
| Feb 15 2024 |
742 |
265.25 |
| Feb 15 2024 |
1404 |
266.31 |
| Feb 15 2024 |
781 |
221.23 |
| Feb 08 2024 |
726 |
265.25 |
| Feb 08 2024 |
1405 |
266.31 |
| Feb 08 2024 |
763 |
221.23 |
| Feb 01 2024 |
647 |
265.25 |
| Feb 01 2024 |
1439 |
266.31 |
| Feb 01 2024 |
718 |
221.23 |
| Jan 25 2024 |
640 |
265.25 |
| Jan 25 2024 |
1438 |
266.31 |
| Jan 25 2024 |
720 |
221.23 |
| Jan 18 2024 |
640 |
265.25 |
| Jan 18 2024 |
1440 |
266.31 |
| Jan 18 2024 |
719 |
221.23 |
| Jan 11 2024 |
640 |
265.25 |
| Jan 11 2024 |
1440 |
266.31 |
| Jan 11 2024 |
721 |
221.23 |
| Jan 04 2024 |
640 |
265.25 |
| Jan 04 2024 |
1440 |
266.31 |
| Jan 04 2024 |
722 |
221.23 |
| Dec 28 2023 |
640 |
265.25 |
| Dec 28 2023 |
1441 |
266.31 |
| Dec 28 2023 |
722 |
221.23 |
| Dec 21 2023 |
640 |
265.25 |
| Dec 21 2023 |
1441 |
266.31 |
| Dec 21 2023 |
722 |
221.23 |
| Dec 14 2023 |
640 |
265.25 |
| Dec 14 2023 |
1441 |
266.31 |
| Dec 14 2023 |
722 |
221.23 |
| Dec 07 2023 |
640 |
265.25 |
| Dec 07 2023 |
1441 |
266.31 |
| Dec 07 2023 |
722 |
221.23 |
| Nov 30 2023 |
639 |
265.25 |
| Nov 30 2023 |
1439 |
266.31 |
| Nov 30 2023 |
722 |
221.23 |
| Nov 23 2023 |
639 |
265.25 |
| Nov 23 2023 |
1439 |
266.31 |
| Nov 23 2023 |
719 |
221.23 |
| Nov 16 2023 |
639 |
265.25 |
| Nov 16 2023 |
1439 |
266.31 |
| Nov 16 2023 |
721 |
221.23 |
| Nov 09 2023 |
639 |
265.25 |
| Nov 09 2023 |
1444 |
266.31 |
| Nov 09 2023 |
711 |
221.23 |
| Nov 02 2023 |
639 |
265.25 |
| Nov 02 2023 |
1444 |
266.31 |
| Nov 02 2023 |
711 |
221.23 |
| Oct 26 2023 |
639 |
265.25 |
| Oct 26 2023 |
1453 |
266.31 |
| Oct 26 2023 |
711 |
221.23 |
| Oct 19 2023 |
639 |
265.25 |
| Oct 19 2023 |
1334 |
261.5 |
| Oct 19 2023 |
709 |
221.23 |
| Oct 12 2023 |
639 |
265.25 |
| Oct 12 2023 |
1336 |
261.5 |
| Oct 12 2023 |
708 |
221.23 |
| Oct 05 2023 |
639 |
265.25 |
| Oct 05 2023 |
1335 |
261.5 |
| Oct 05 2023 |
703 |
221.23 |
| Sep 28 2023 |
645 |
265.25 |
| Sep 28 2023 |
1336 |
261.5 |
| Sep 28 2023 |
705 |
221.23 |
| Sep 21 2023 |
645 |
265.25 |
| Sep 21 2023 |
1327 |
261.5 |
| Sep 21 2023 |
710 |
221.23 |
| Sep 14 2023 |
657 |
265.25 |
| Sep 14 2023 |
1335 |
261.5 |
| Sep 14 2023 |
714 |
221.23 |
| Sep 07 2023 |
657 |
265.25 |
| Sep 07 2023 |
1345 |
261.5 |
| Sep 07 2023 |
726 |
221.23 |
| Aug 31 2023 |
789 |
273.19 |
| Aug 31 2023 |
1432 |
263.51 |
| Aug 31 2023 |
1948 |
266.69 |
| Aug 24 2023 |
812 |
273.19 |
| Aug 24 2023 |
1440 |
263.51 |
| Aug 24 2023 |
1964 |
266.69 |
| Aug 17 2023 |
811 |
273.19 |
| Aug 17 2023 |
1461 |
263.51 |
| Aug 17 2023 |
1973 |
266.69 |
| Aug 10 2023 |
817 |
273.19 |
| Aug 10 2023 |
1478 |
263.51 |
| Aug 10 2023 |
1988 |
266.69 |
| Aug 03 2023 |
831 |
273.19 |
| Aug 03 2023 |
1480 |
263.51 |
| Aug 03 2023 |
1989 |
266.69 |
| Jul 27 2023 |
846 |
273.19 |
| Jul 27 2023 |
1489 |
263.51 |
| Jul 27 2023 |
1991 |
266.69 |
| Jul 20 2023 |
857 |
273.19 |
| Jul 20 2023 |
1653 |
268.2 |
| Jul 20 2023 |
2137 |
271.44 |
| Jul 13 2023 |
652 |
259.09 |
| Jul 13 2023 |
1670 |
268.2 |
| Jul 13 2023 |
1909 |
263.77 |
| Jul 06 2023 |
668 |
259.09 |
| Jul 06 2023 |
1687 |
268.2 |
| Jul 06 2023 |
1925 |
263.77 |
| Jun 29 2023 |
670 |
259.09 |
| Jun 29 2023 |
1684 |
268.2 |
| Jun 29 2023 |
1927 |
263.77 |
| Jun 22 2023 |
667 |
259.09 |
| Jun 22 2023 |
1723 |
268.2 |
| Jun 22 2023 |
1943 |
263.77 |
| Jun 15 2023 |
715 |
259.09 |
| Jun 15 2023 |
1622 |
263.98 |
| Jun 15 2023 |
1869 |
260.61 |
| Jun 08 2023 |
733 |
259.09 |
| Jun 08 2023 |
1981 |
276.57 |
| Jun 08 2023 |
2359 |
274.53 |
| Jun 01 2023 |
731 |
259.09 |
| Jun 01 2023 |
1943 |
276.25 |
| Jun 01 2023 |
2132 |
267.32 |
| May 25 2023 |
739 |
259.09 |
| May 25 2023 |
1950 |
276.25 |
| May 25 2023 |
2134 |
267.32 |
| May 18 2023 |
831 |
265.43 |
| May 18 2023 |
2000 |
277.35 |
| May 18 2023 |
2178 |
267.97 |
| May 11 2023 |
819 |
265.43 |
| May 11 2023 |
1988 |
277.35 |
| May 11 2023 |
2162 |
267.97 |
| May 04 2023 |
660 |
254.28 |
| May 04 2023 |
1926 |
276.25 |
| May 04 2023 |
1968 |
262.37 |
| Apr 27 2023 |
656 |
254.28 |
| Apr 27 2023 |
2085 |
282.51 |
| Apr 27 2023 |
1980 |
262.54 |
| Apr 20 2023 |
960 |
275.21 |
| Apr 20 2023 |
2070 |
282.51 |
| Apr 20 2023 |
2148 |
267.98 |
| Apr 13 2023 |
1100 |
285.4 |
| Apr 13 2023 |
2057 |
282.51 |
| Apr 13 2023 |
2192 |
270.21 |
| Apr 06 2023 |
1206 |
291.37 |
| Apr 06 2023 |
2060 |
282.51 |
| Apr 06 2023 |
2203 |
270.21 |
| Mar 30 2023 |
1200 |
291.37 |
| Mar 30 2023 |
2051 |
282.51 |
| Mar 30 2023 |
2211 |
270.21 |
| Mar 23 2023 |
1189 |
291.37 |
| Mar 23 2023 |
2369 |
295.44 |
| Mar 23 2023 |
2380 |
276.49 |
| Mar 16 2023 |
1177 |
291.37 |
| Mar 16 2023 |
2357 |
295.44 |
| Mar 16 2023 |
2373 |
276.49 |
| Mar 09 2023 |
1159 |
291.37 |
| Mar 09 2023 |
2375 |
296.66 |
| Mar 09 2023 |
2350 |
276.49 |
| Mar 02 2023 |
1153 |
291.37 |
| Mar 02 2023 |
2736 |
310.06 |
| Mar 02 2023 |
2500 |
281.68 |
| Feb 23 2023 |
1153 |
291.37 |
| Feb 23 2023 |
2732 |
310.06 |
| Feb 23 2023 |
2497 |
281.68 |
| Feb 16 2023 |
1145 |
291.37 |
| Feb 16 2023 |
2710 |
310.06 |
| Feb 16 2023 |
2481 |
281.68 |
| Feb 09 2023 |
1145 |
291.37 |
| Feb 09 2023 |
2707 |
310.06 |
| Feb 09 2023 |
2481 |
281.68 |
| Feb 02 2023 |
1143 |
291.37 |
| Feb 02 2023 |
2692 |
310.06 |
| Feb 02 2023 |
2464 |
281.68 |
| Jan 26 2023 |
1143 |
291.37 |
| Jan 26 2023 |
2682 |
310.06 |
| Jan 26 2023 |
2461 |
281.68 |
| Jan 19 2023 |
1143 |
291.37 |
| Jan 19 2023 |
2675 |
310.06 |
| Jan 19 2023 |
2449 |
281.68 |
| Jan 12 2023 |
1143 |
291.37 |
| Jan 12 2023 |
2675 |
310.06 |
| Jan 12 2023 |
2449 |
281.68 |
| Jan 05 2023 |
1143 |
291.37 |
| Jan 05 2023 |
2675 |
310.06 |
| Jan 05 2023 |
2449 |
281.68 |
| Dec 29 2022 |
1143 |
291.37 |
| Dec 29 2022 |
2675 |
310.06 |
| Dec 29 2022 |
2448 |
281.68 |
| Dec 22 2022 |
1143 |
291.37 |
| Dec 22 2022 |
2675 |
310.06 |
| Dec 22 2022 |
2448 |
281.68 |
| Dec 15 2022 |
1145 |
291.37 |
| Dec 15 2022 |
2675 |
310.06 |
| Dec 15 2022 |
2458 |
281.68 |
| Dec 08 2022 |
1145 |
291.37 |
| Dec 08 2022 |
2669 |
310.06 |
| Dec 08 2022 |
2456 |
281.68 |
| Dec 01 2022 |
1145 |
291.37 |
| Dec 01 2022 |
2669 |
310.06 |
| Dec 01 2022 |
2456 |
281.68 |
| Nov 24 2022 |
1145 |
291.37 |
| Nov 24 2022 |
2669 |
310.06 |
| Nov 24 2022 |
2456 |
281.68 |
| Nov 17 2022 |
1145 |
291.37 |
| Nov 17 2022 |
2667 |
310.06 |
| Nov 17 2022 |
2455 |
281.68 |
| Nov 10 2022 |
1146 |
291.37 |
| Nov 10 2022 |
2667 |
310.06 |
| Nov 10 2022 |
2456 |
281.68 |
| Nov 03 2022 |
1147 |
291.37 |
| Nov 03 2022 |
2659 |
310.06 |
| Nov 03 2022 |
2452 |
281.68 |
| Oct 27 2022 |
1147 |
291.37 |
| Oct 27 2022 |
2651 |
310.06 |
| Oct 27 2022 |
2450 |
281.68 |
| Oct 20 2022 |
1147 |
291.37 |
| Oct 20 2022 |
2652 |
310.06 |
| Oct 20 2022 |
2450 |
281.68 |
| Oct 13 2022 |
1146 |
291.37 |
| Oct 13 2022 |
2652 |
310.06 |
| Oct 13 2022 |
2451 |
281.68 |
| Oct 06 2022 |
1146 |
291.37 |
| Oct 06 2022 |
2652 |
310.06 |
| Oct 06 2022 |
2450 |
281.68 |
| Sep 29 2022 |
1143 |
291.37 |
| Sep 29 2022 |
2656 |
310.06 |
| Sep 29 2022 |
2450 |
281.68 |
| Sep 22 2022 |
1145 |
291.37 |
| Sep 22 2022 |
2655 |
310.06 |
| Sep 22 2022 |
2456 |
281.68 |
| Sep 15 2022 |
1144 |
291.37 |
| Sep 15 2022 |
2651 |
310.06 |
| Sep 15 2022 |
2456 |
281.68 |
| Sep 08 2022 |
1145 |
291.37 |
| Sep 08 2022 |
2636 |
310.06 |
| Sep 08 2022 |
2461 |
281.68 |
| Sep 01 2022 |
1150 |
292.83 |
| Sep 01 2022 |
2386 |
301.51 |
| Sep 01 2022 |
2201 |
273.21 |
| Aug 25 2022 |
1147 |
292.83 |
| Aug 25 2022 |
2370 |
301.51 |
| Aug 25 2022 |
2191 |
273.21 |
| Aug 18 2022 |
1129 |
292.83 |
| Aug 18 2022 |
2365 |
301.51 |
| Aug 18 2022 |
2186 |
273.21 |
| Aug 11 2022 |
1130 |
292.83 |
| Aug 11 2022 |
2807 |
321.04 |
| Aug 11 2022 |
2565 |
286.7 |
| Aug 04 2022 |
1388 |
309.6 |
| Aug 04 2022 |
2805 |
321.04 |
| Aug 04 2022 |
2869 |
296.03 |
| Jul 28 2022 |
1375 |
309.6 |
| Jul 28 2022 |
2741 |
321.04 |
| Jul 28 2022 |
2822 |
296.03 |
| Jul 21 2022 |
1365 |
309.6 |
| Jul 21 2022 |
2685 |
321.04 |
| Jul 21 2022 |
2782 |
296.03 |
| Jul 14 2022 |
1358 |
309.6 |
| Jul 14 2022 |
2679 |
321.04 |
| Jul 14 2022 |
2784 |
296.03 |
| Jul 07 2022 |
1344 |
309.6 |
| Jul 07 2022 |
2655 |
321.04 |
| Jul 07 2022 |
2764 |
296.03 |
| Jun 30 2022 |
1323 |
309.6 |
| Jun 30 2022 |
2653 |
321.04 |
| Jun 30 2022 |
2747 |
296.03 |
| Jun 23 2022 |
1324 |
309.6 |
| Jun 23 2022 |
2633 |
321.04 |
| Jun 23 2022 |
2729 |
296.03 |
| Jun 16 2022 |
1299 |
309.6 |
| Jun 16 2022 |
2525 |
321.04 |
| Jun 16 2022 |
2669 |
296.03 |
| Jun 09 2022 |
1285 |
309.6 |
| Jun 09 2022 |
2510 |
321.04 |
| Jun 09 2022 |
2600 |
296.03 |
| Jun 02 2022 |
1259 |
309.6 |
| Jun 02 2022 |
2420 |
321.04 |
| Jun 02 2022 |
2557 |
296.03 |
| May 26 2022 |
1238 |
309.6 |
| May 26 2022 |
2383 |
321.04 |
| May 26 2022 |
2485 |
296.03 |
| May 19 2022 |
1191 |
309.6 |
| May 19 2022 |
2328 |
321.04 |
| May 19 2022 |
2451 |
296.03 |
| May 12 2022 |
1187 |
309.6 |
| May 12 2022 |
2309 |
321.04 |
| May 12 2022 |
2443 |
296.03 |
| May 05 2022 |
1112 |
305.94 |
| May 05 2022 |
2244 |
321.04 |
| May 05 2022 |
2255 |
291.22 |
| Apr 28 2022 |
1081 |
305.94 |
| Apr 28 2022 |
2187 |
321.04 |
| Apr 28 2022 |
2223 |
291.22 |
| Apr 21 2022 |
619 |
297.48 |
| Apr 21 2022 |
2116 |
321.04 |
| Apr 21 2022 |
2389 |
300.36 |
| Apr 14 2022 |
1618 |
357.31 |
| Apr 14 2022 |
2115 |
322.7 |
| Apr 14 2022 |
2909 |
322.7 |
| Apr 07 2022 |
2147 |
326.79 |
| Apr 07 2022 |
2967 |
326.79 |
| Mar 31 2022 |
2315 |
335.71 |
| Mar 31 2022 |
3228 |
335.71 |
| Mar 24 2022 |
1313 |
333.03 |
| Mar 24 2022 |
1509 |
333.03 |
