| Apr 19 2024 |
4514 |
398.71 |
| Apr 19 2024 |
5666 |
457.19 |
| Apr 19 2024 |
9123 |
398.71 |
| Apr 17 2024 |
4450 |
398.71 |
| Apr 17 2024 |
5633 |
457.19 |
| Apr 17 2024 |
9075 |
398.71 |
| Apr 10 2024 |
4439 |
398.71 |
| Apr 10 2024 |
5644 |
457.19 |
| Apr 10 2024 |
9049 |
398.71 |
| Apr 03 2024 |
4479 |
398.71 |
| Apr 03 2024 |
5617 |
457.19 |
| Apr 03 2024 |
9046 |
398.71 |
| Mar 27 2024 |
4520 |
398.71 |
| Mar 27 2024 |
5595 |
457.19 |
| Mar 27 2024 |
9041 |
398.71 |
| Mar 21 2024 |
4577 |
398.71 |
| Mar 21 2024 |
5602 |
457.19 |
| Mar 21 2024 |
9068 |
398.71 |
| Mar 14 2024 |
4462 |
398.71 |
| Mar 14 2024 |
5584 |
457.19 |
| Mar 14 2024 |
8957 |
398.71 |
| Mar 07 2024 |
4477 |
398.71 |
| Mar 07 2024 |
5616 |
457.19 |
| Mar 07 2024 |
8989 |
398.71 |
| Feb 29 2024 |
4565 |
398.71 |
| Feb 29 2024 |
5619 |
457.19 |
| Feb 29 2024 |
9051 |
398.71 |
| Feb 22 2024 |
4543 |
398.71 |
| Feb 22 2024 |
5604 |
457.19 |
| Feb 22 2024 |
9002 |
398.71 |
| Feb 15 2024 |
4545 |
398.71 |
| Feb 15 2024 |
5605 |
457.19 |
| Feb 15 2024 |
8982 |
398.71 |
| Feb 08 2024 |
4520 |
398.71 |
| Feb 08 2024 |
5578 |
457.19 |
| Feb 08 2024 |
8941 |
398.71 |
| Feb 01 2024 |
4363 |
398.71 |
| Feb 01 2024 |
5585 |
457.19 |
| Feb 01 2024 |
8834 |
398.71 |
| Jan 25 2024 |
4345 |
398.71 |
| Jan 25 2024 |
5548 |
457.19 |
| Jan 25 2024 |
8828 |
398.71 |
| Jan 18 2024 |
4345 |
398.71 |
| Jan 18 2024 |
5534 |
457.19 |
| Jan 18 2024 |
8830 |
398.71 |
| Jan 11 2024 |
4345 |
398.71 |
| Jan 11 2024 |
5536 |
457.19 |
| Jan 11 2024 |
8833 |
398.71 |
| Jan 04 2024 |
4345 |
398.71 |
| Jan 04 2024 |
5541 |
457.19 |
| Jan 04 2024 |
8825 |
398.71 |
| Dec 28 2023 |
4345 |
398.71 |
| Dec 28 2023 |
5537 |
457.19 |
| Dec 28 2023 |
8821 |
398.71 |
| Dec 21 2023 |
4345 |
398.71 |
| Dec 21 2023 |
5537 |
457.19 |
| Dec 21 2023 |
8821 |
398.71 |
| Dec 14 2023 |
4345 |
398.71 |
| Dec 14 2023 |
5535 |
457.19 |
| Dec 14 2023 |
8819 |
398.71 |
| Dec 07 2023 |
4345 |
398.71 |
| Dec 07 2023 |
5536 |
457.19 |
| Dec 07 2023 |
8820 |
398.71 |
| Nov 30 2023 |
4330 |
398.71 |
| Nov 30 2023 |
5538 |
457.19 |
| Nov 30 2023 |
8818 |
398.71 |
| Nov 23 2023 |
4330 |
398.71 |
| Nov 23 2023 |
5539 |
457.19 |
| Nov 23 2023 |
8817 |
398.71 |
| Nov 16 2023 |
4330 |
398.71 |
| Nov 16 2023 |
5491 |
457.19 |
| Nov 16 2023 |
8811 |
398.71 |
| Nov 09 2023 |
4331 |
398.71 |
| Nov 09 2023 |
5488 |
457.19 |
| Nov 09 2023 |
8801 |
398.71 |
| Nov 02 2023 |
4331 |
398.71 |
| Nov 02 2023 |
5488 |
457.19 |
| Nov 02 2023 |
8801 |
398.71 |
| Oct 26 2023 |
4788 |
415.4 |
| Oct 26 2023 |
7530 |
437.64 |
| Oct 26 2023 |
9243 |
406.4 |
| Oct 19 2023 |
4813 |
415.4 |
| Oct 19 2023 |
7529 |
437.64 |
| Oct 19 2023 |
9202 |
406.4 |
| Oct 12 2023 |
4811 |
415.4 |
| Oct 12 2023 |
7853 |
447.16 |
| Oct 12 2023 |
9201 |
406.4 |
| Oct 05 2023 |
4808 |
415.4 |
| Oct 05 2023 |
7857 |
447.16 |
| Oct 05 2023 |
9075 |
406.4 |
| Sep 28 2023 |
4908 |
415.4 |
| Sep 28 2023 |
7859 |
447.16 |
| Sep 28 2023 |
9182 |
406.4 |
| Sep 21 2023 |
4897 |
415.4 |
| Sep 21 2023 |
7856 |
447.16 |
| Sep 21 2023 |
9169 |
406.4 |
| Sep 14 2023 |
4946 |
415.4 |
| Sep 14 2023 |
7876 |
447.16 |
| Sep 14 2023 |
9197 |
406.4 |
| Sep 07 2023 |
4970 |
415.4 |
| Sep 07 2023 |
7898 |
447.16 |
| Sep 07 2023 |
9222 |
406.4 |
| Aug 31 2023 |
5797 |
442.74 |
| Aug 31 2023 |
7970 |
447.16 |
| Aug 31 2023 |
9258 |
406.4 |
| Aug 24 2023 |
4700 |
406.23 |
| Aug 24 2023 |
7925 |
447.16 |
| Aug 24 2023 |
9169 |
406.4 |
| Aug 17 2023 |
4679 |
406.23 |
| Aug 17 2023 |
7944 |
447.16 |
| Aug 17 2023 |
9209 |
406.4 |
| Aug 10 2023 |
4448 |
398.71 |
| Aug 10 2023 |
7923 |
447.16 |
| Aug 10 2023 |
8772 |
398.71 |
| Aug 03 2023 |
4658 |
406.23 |
| Aug 03 2023 |
7884 |
447.16 |
| Aug 03 2023 |
9206 |
406.4 |
| Jul 27 2023 |
4676 |
406.23 |
| Jul 27 2023 |
7875 |
447.16 |
| Jul 27 2023 |
9199 |
406.4 |
| Jul 20 2023 |
4712 |
406.23 |
| Jul 20 2023 |
7926 |
447.16 |
| Jul 20 2023 |
9158 |
406.4 |
| Jul 13 2023 |
4693 |
406.23 |
| Jul 13 2023 |
7919 |
446.73 |
| Jul 13 2023 |
9172 |
406.4 |
| Jul 06 2023 |
4735 |
406.23 |
| Jul 06 2023 |
7943 |
446.73 |
| Jul 06 2023 |
9176 |
406.4 |
| Jun 29 2023 |
4712 |
406.23 |
| Jun 29 2023 |
7891 |
446.73 |
| Jun 29 2023 |
9153 |
406.4 |
| Jun 22 2023 |
4726 |
406.23 |
| Jun 22 2023 |
8021 |
451.88 |
| Jun 22 2023 |
9114 |
406.4 |
| Jun 15 2023 |
4539 |
405.44 |
| Jun 15 2023 |
8074 |
451.88 |
| Jun 15 2023 |
10330 |
426.46 |
| Jun 08 2023 |
4531 |
405.44 |
| Jun 08 2023 |
8077 |
451.88 |
| Jun 08 2023 |
10396 |
426.46 |
| Jun 01 2023 |
4539 |
405.44 |
| Jun 01 2023 |
7322 |
485.22 |
| Jun 01 2023 |
10773 |
432.03 |
| May 25 2023 |
4724 |
404.87 |
| May 25 2023 |
7302 |
485.22 |
| May 25 2023 |
10253 |
424.96 |
| May 18 2023 |
4719 |
404.87 |
| May 18 2023 |
7300 |
485.22 |
| May 18 2023 |
10203 |
424.96 |
| May 11 2023 |
4669 |
404.87 |
| May 11 2023 |
7234 |
485.22 |
| May 11 2023 |
10180 |
424.96 |
| May 04 2023 |
4604 |
407.14 |
| May 04 2023 |
7111 |
485.22 |
| May 04 2023 |
7926 |
446.18 |
| Apr 27 2023 |
4525 |
407.14 |
| Apr 27 2023 |
7092 |
485.22 |
| Apr 27 2023 |
7859 |
446.18 |
| Apr 20 2023 |
4404 |
407.14 |
| Apr 20 2023 |
7044 |
485.22 |
| Apr 20 2023 |
7870 |
446.18 |
| Apr 13 2023 |
4391 |
407.14 |
| Apr 13 2023 |
7031 |
485.22 |
| Apr 13 2023 |
7857 |
446.18 |
| Apr 06 2023 |
4286 |
407.14 |
| Apr 06 2023 |
7061 |
485.22 |
| Apr 06 2023 |
7650 |
446.18 |
| Mar 30 2023 |
4179 |
407.14 |
| Mar 30 2023 |
7025 |
485.22 |
| Mar 30 2023 |
7376 |
446.18 |
| Mar 23 2023 |
4203 |
407.14 |
| Mar 23 2023 |
7033 |
485.22 |
| Mar 23 2023 |
7369 |
446.18 |
| Mar 16 2023 |
4178 |
407.14 |
| Mar 16 2023 |
6984 |
485.22 |
| Mar 16 2023 |
7319 |
446.18 |
| Mar 09 2023 |
4175 |
407.14 |
| Mar 09 2023 |
6986 |
485.22 |
| Mar 09 2023 |
7303 |
446.18 |
| Mar 02 2023 |
4160 |
407.14 |
| Mar 02 2023 |
6899 |
485.22 |
| Mar 02 2023 |
7261 |
446.18 |
| Feb 23 2023 |
4176 |
407.14 |
| Feb 23 2023 |
6898 |
485.22 |
| Feb 23 2023 |
7262 |
446.18 |
| Feb 16 2023 |
4140 |
407.14 |
| Feb 16 2023 |
6882 |
485.22 |
| Feb 16 2023 |
7271 |
446.18 |
| Feb 09 2023 |
4012 |
407.14 |
| Feb 09 2023 |
6879 |
485.22 |
| Feb 09 2023 |
7179 |
446.18 |
| Feb 02 2023 |
3979 |
407.14 |
| Feb 02 2023 |
6861 |
485.22 |
| Feb 02 2023 |
7139 |
446.18 |
| Jan 26 2023 |
3908 |
407.14 |
| Jan 26 2023 |
6833 |
485.22 |
| Jan 26 2023 |
7009 |
446.18 |
| Jan 19 2023 |
3908 |
407.14 |
| Jan 19 2023 |
6801 |
485.22 |
| Jan 19 2023 |
6991 |
446.18 |
| Jan 12 2023 |
3908 |
407.14 |
| Jan 12 2023 |
6787 |
485.22 |
| Jan 12 2023 |
6980 |
446.18 |
| Jan 05 2023 |
3908 |
407.14 |
| Jan 05 2023 |
6787 |
485.22 |
| Jan 05 2023 |
7007 |
446.18 |
| Dec 29 2022 |
3908 |
407.14 |
| Dec 29 2022 |
6788 |
485.22 |
| Dec 29 2022 |
7008 |
446.18 |
| Dec 22 2022 |
3908 |
407.14 |
| Dec 22 2022 |
6788 |
485.22 |
| Dec 22 2022 |
7008 |
446.18 |
| Dec 15 2022 |
3908 |
407.14 |
| Dec 15 2022 |
6788 |
485.22 |
| Dec 15 2022 |
7017 |
446.18 |
| Dec 08 2022 |
3908 |
407.14 |
| Dec 08 2022 |
6791 |
485.22 |
| Dec 08 2022 |
7022 |
446.18 |
| Dec 01 2022 |
3908 |
407.14 |
| Dec 01 2022 |
6791 |
485.22 |
| Dec 01 2022 |
7022 |
446.18 |
| Nov 24 2022 |
3908 |
407.14 |
| Nov 24 2022 |
6791 |
485.22 |
| Nov 24 2022 |
7027 |
446.18 |
| Nov 17 2022 |
3898 |
407.14 |
| Nov 17 2022 |
6779 |
485.22 |
| Nov 17 2022 |
7019 |
446.18 |
| Nov 10 2022 |
3898 |
407.14 |
| Nov 10 2022 |
6780 |
485.22 |
| Nov 10 2022 |
7019 |
446.18 |
| Nov 03 2022 |
3898 |
407.14 |
| Nov 03 2022 |
6780 |
485.22 |
| Nov 03 2022 |
7009 |
446.18 |
| Oct 27 2022 |
3898 |
407.14 |
| Oct 27 2022 |
6781 |
485.22 |
| Oct 27 2022 |
7011 |
446.18 |
| Oct 20 2022 |
3908 |
407.14 |
| Oct 20 2022 |
6782 |
485.22 |
| Oct 20 2022 |
7055 |
446.18 |
| Oct 13 2022 |
3868 |
407.14 |
| Oct 13 2022 |
6782 |
485.22 |
| Oct 13 2022 |
6981 |
446.18 |
| Oct 06 2022 |
3838 |
407.14 |
| Oct 06 2022 |
6801 |
485.22 |
| Oct 06 2022 |
6949 |
446.18 |
| Sep 29 2022 |
3809 |
407.14 |
| Sep 29 2022 |
6812 |
485.22 |
| Sep 29 2022 |
6936 |
446.18 |
| Sep 22 2022 |
3795 |
407.14 |
| Sep 22 2022 |
6796 |
485.22 |
| Sep 22 2022 |
6909 |
446.18 |
| Sep 15 2022 |
3782 |
407.14 |
| Sep 15 2022 |
6791 |
485.22 |
| Sep 15 2022 |
6957 |
446.18 |
| Sep 08 2022 |
3788 |
407.14 |
| Sep 08 2022 |
6767 |
485.22 |
| Sep 08 2022 |
6948 |
446.18 |
| Sep 01 2022 |
3767 |
407.14 |
| Sep 01 2022 |
6698 |
485.22 |
| Sep 01 2022 |
6952 |
446.18 |
| Aug 25 2022 |
6679 |
485.22 |
| Aug 25 2022 |
9281 |
485.22 |
| Aug 18 2022 |
6694 |
485.22 |
| Aug 18 2022 |
9298 |
485.22 |
| Aug 11 2022 |
6684 |
485.22 |
| Aug 11 2022 |
9211 |
485.22 |
| Aug 04 2022 |
6679 |
485.22 |
| Aug 04 2022 |
9204 |
485.22 |
| Jul 28 2022 |
6615 |
485.22 |
| Jul 28 2022 |
9128 |
485.22 |
| Jul 21 2022 |
6578 |
485.22 |
| Jul 21 2022 |
9069 |
485.22 |
| Jul 14 2022 |
6577 |
485.22 |
| Jul 14 2022 |
9060 |
485.22 |
| Jul 07 2022 |
6539 |
485.22 |
| Jul 07 2022 |
8870 |
485.22 |
| Jun 30 2022 |
6540 |
485.22 |
| Jun 30 2022 |
8845 |
485.22 |
| Jun 23 2022 |
6576 |
485.22 |
| Jun 23 2022 |
8836 |
485.22 |
| Jun 16 2022 |
6539 |
485.22 |
| Jun 16 2022 |
8820 |
485.22 |
| Jun 09 2022 |
6522 |
485.22 |
| Jun 09 2022 |
8900 |
485.22 |
| Jun 02 2022 |
6449 |
485.22 |
| Jun 02 2022 |
8880 |
485.22 |
| May 26 2022 |
6391 |
485.22 |
| May 26 2022 |
8827 |
485.22 |
| May 19 2022 |
6275 |
485.22 |
| May 19 2022 |
8799 |
485.22 |
| May 12 2022 |
6263 |
485.22 |
| May 12 2022 |
8766 |
485.22 |
| May 05 2022 |
6156 |
485.22 |
| May 05 2022 |
8391 |
485.22 |
| Apr 28 2022 |
6135 |
485.22 |
| Apr 28 2022 |
8560 |
485.22 |
| Apr 21 2022 |
5918 |
485.22 |
| Apr 21 2022 |
8096 |
485.22 |
| Apr 14 2022 |
5883 |
485.22 |
| Apr 14 2022 |
8077 |
485.22 |
| Apr 07 2022 |
5872 |
485.22 |
| Apr 07 2022 |
8070 |
485.22 |
| Mar 31 2022 |
5876 |
485.22 |
| Mar 31 2022 |
7976 |
485.22 |
| Mar 24 2022 |
5809 |
485.22 |
| Mar 24 2022 |
7842 |
485.22 |
| Mar 17 2022 |
5710 |
485.22 |
| Mar 17 2022 |
7792 |
485.22 |
| Mar 10 2022 |
5732 |
485.22 |
| Mar 10 2022 |
7773 |
485.22 |
| Mar 03 2022 |
5838 |
485.22 |
| Mar 03 2022 |
7836 |
485.22 |
| Feb 24 2022 |
5818 |
485.22 |
| Feb 24 2022 |
7811 |
485.22 |
