| Apr 19 2024 |
8968 |
499.56 |
| Apr 19 2024 |
13898 |
499.56 |
| Apr 17 2024 |
8919 |
499.56 |
| Apr 17 2024 |
13826 |
499.56 |
| Apr 10 2024 |
8918 |
499.56 |
| Apr 10 2024 |
13815 |
499.56 |
| Apr 03 2024 |
8895 |
499.56 |
| Apr 03 2024 |
13821 |
499.56 |
| Mar 27 2024 |
8871 |
499.56 |
| Mar 27 2024 |
13858 |
499.56 |
| Mar 21 2024 |
8897 |
499.56 |
| Mar 21 2024 |
13885 |
499.56 |
| Mar 14 2024 |
8875 |
499.56 |
| Mar 14 2024 |
13768 |
499.56 |
| Mar 07 2024 |
8926 |
499.56 |
| Mar 07 2024 |
13804 |
499.56 |
| Feb 29 2024 |
8938 |
499.56 |
| Feb 29 2024 |
13905 |
499.56 |
| Feb 22 2024 |
8895 |
499.56 |
| Feb 22 2024 |
13834 |
499.56 |
| Feb 15 2024 |
8921 |
499.56 |
| Feb 15 2024 |
13811 |
499.56 |
| Feb 08 2024 |
6700 |
485.51 |
| Feb 08 2024 |
12792 |
485.51 |
| Feb 01 2024 |
6712 |
485.51 |
| Feb 01 2024 |
12728 |
485.51 |
| Jan 25 2024 |
6682 |
485.51 |
| Jan 25 2024 |
12625 |
485.51 |
| Jan 18 2024 |
6673 |
485.51 |
| Jan 18 2024 |
12630 |
485.51 |
| Jan 11 2024 |
6662 |
485.51 |
| Jan 11 2024 |
12615 |
485.51 |
| Jan 04 2024 |
6669 |
485.51 |
| Jan 04 2024 |
12243 |
485.51 |
| Dec 28 2023 |
6665 |
485.51 |
| Dec 28 2023 |
12215 |
485.51 |
| Dec 21 2023 |
6665 |
485.51 |
| Dec 21 2023 |
12215 |
485.51 |
| Dec 14 2023 |
6661 |
485.51 |
| Dec 14 2023 |
12185 |
485.51 |
| Dec 07 2023 |
6662 |
485.51 |
| Dec 07 2023 |
12185 |
485.51 |
| Nov 30 2023 |
6664 |
485.51 |
| Nov 30 2023 |
12187 |
485.51 |
| Nov 23 2023 |
6665 |
485.51 |
| Nov 23 2023 |
12164 |
485.51 |
| Nov 16 2023 |
6610 |
485.51 |
| Nov 16 2023 |
12060 |
485.51 |
| Nov 09 2023 |
6609 |
485.51 |
| Nov 09 2023 |
11960 |
485.51 |
| Nov 02 2023 |
6609 |
485.51 |
| Nov 02 2023 |
11954 |
485.51 |
| Oct 26 2023 |
6602 |
485.51 |
| Oct 26 2023 |
11949 |
485.51 |
| Oct 19 2023 |
6584 |
485.51 |
| Oct 19 2023 |
11889 |
485.51 |
| Oct 12 2023 |
6580 |
485.51 |
| Oct 12 2023 |
11823 |
485.51 |
| Oct 05 2023 |
6599 |
485.51 |
| Oct 05 2023 |
11504 |
485.51 |
| Sep 28 2023 |
6577 |
485.51 |
| Sep 28 2023 |
11360 |
485.51 |
| Sep 21 2023 |
6477 |
485.51 |
| Sep 21 2023 |
11286 |
485.51 |
| Sep 14 2023 |
6498 |
485.51 |
| Sep 14 2023 |
11416 |
485.51 |
| Sep 07 2023 |
6626 |
485.51 |
| Sep 07 2023 |
11612 |
485.51 |
| Aug 31 2023 |
6616 |
485.51 |
| Aug 31 2023 |
11658 |
485.51 |
| Aug 24 2023 |
6638 |
485.51 |
| Aug 24 2023 |
11462 |
485.51 |
| Aug 17 2023 |
6763 |
485.51 |
| Aug 17 2023 |
11576 |
485.51 |
| Aug 10 2023 |
6869 |
485.51 |
| Aug 10 2023 |
11584 |
485.51 |
| Aug 03 2023 |
6826 |
485.51 |
| Aug 03 2023 |
11578 |
485.51 |
| Jul 27 2023 |
6910 |
485.51 |
| Jul 27 2023 |
11622 |
485.51 |
| Jul 20 2023 |
6250 |
466.64 |
| Jul 20 2023 |
9960 |
466.64 |
| Jul 13 2023 |
6274 |
466.64 |
| Jul 13 2023 |
9972 |
466.64 |
| Jul 06 2023 |
6309 |
466.64 |
| Jul 06 2023 |
9965 |
466.64 |
| Jun 29 2023 |
6359 |
466.64 |
| Jun 29 2023 |
9999 |
466.64 |
| Jun 22 2023 |
6422 |
466.64 |
| Jun 22 2023 |
10029 |
466.64 |
| Jun 15 2023 |
6470 |
466.64 |
| Jun 15 2023 |
9954 |
466.64 |
| Jun 08 2023 |
6467 |
466.64 |
| Jun 08 2023 |
9949 |
466.64 |
| Apr 27 2016 |
3016 |
328.07 |
| Apr 27 2016 |
5527 |
328.07 |
| Apr 20 2016 |
3102 |
328.07 |
| Apr 20 2016 |
5635 |
328.07 |
| Apr 13 2016 |
3142 |
328.07 |
| Apr 13 2016 |
5639 |
328.07 |
| Apr 06 2016 |
3198 |
328.07 |
| Apr 06 2016 |
5701 |
328.07 |
| Mar 30 2016 |
3120 |
328.07 |
| Mar 30 2016 |
5644 |
328.07 |
| Mar 23 2016 |
3206 |
328.07 |
| Mar 23 2016 |
5757 |
328.07 |
| Mar 16 2016 |
3197 |
328.07 |
| Mar 16 2016 |
5706 |
328.07 |
| Mar 09 2016 |
3221 |
328.07 |
| Mar 09 2016 |
5705 |
328.07 |
| Mar 02 2016 |
3234 |
328.07 |
| Mar 02 2016 |
5695 |
328.07 |
| Feb 24 2016 |
3210 |
328.07 |
| Feb 24 2016 |
5694 |
328.07 |
| Feb 17 2016 |
3225 |
328.07 |
| Feb 17 2016 |
5746 |
328.07 |
| Feb 10 2016 |
3245 |
328.07 |
| Feb 10 2016 |
5780 |
328.07 |
| Feb 03 2016 |
3242 |
328.07 |
| Feb 03 2016 |
5807 |
328.07 |
| Jan 27 2016 |
3242 |
328.07 |
| Jan 27 2016 |
5819 |
328.07 |
| Jan 20 2016 |
3241 |
328.07 |
| Jan 20 2016 |
5821 |
328.07 |
| Jan 13 2016 |
3241 |
328.07 |
| Jan 13 2016 |
5834 |
328.07 |
| Jan 06 2016 |
3241 |
328.07 |
| Jan 06 2016 |
5841 |
328.07 |
| Dec 30 2015 |
3242 |
328.07 |
| Dec 30 2015 |
5840 |
328.07 |
| Dec 23 2015 |
3242 |
328.07 |
| Dec 23 2015 |
5840 |
328.07 |
| Dec 16 2015 |
3242 |
328.07 |
| Dec 16 2015 |
5840 |
328.07 |
| Dec 09 2015 |
3242 |
328.07 |
| Dec 09 2015 |
5841 |
328.07 |
| Dec 02 2015 |
3242 |
328.07 |
| Dec 02 2015 |
5843 |
328.07 |
| Nov 25 2015 |
3242 |
328.07 |
| Nov 25 2015 |
5843 |
328.07 |
| Nov 18 2015 |
3242 |
328.07 |
| Nov 18 2015 |
5843 |
328.07 |
| Nov 11 2015 |
3242 |
328.07 |
| Nov 11 2015 |
5843 |
328.07 |
| Nov 04 2015 |
3242 |
328.07 |
| Nov 04 2015 |
5843 |
328.07 |
| Oct 28 2015 |
3240 |
328.07 |
| Oct 28 2015 |
5835 |
328.07 |
| Oct 21 2015 |
3237 |
328.07 |
| Oct 21 2015 |
5838 |
328.07 |
| Oct 14 2015 |
3237 |
328.07 |
| Oct 14 2015 |
5838 |
328.07 |
| Oct 07 2015 |
3237 |
328.07 |
| Oct 07 2015 |
5831 |
328.07 |
| Sep 30 2015 |
3242 |
328.07 |
| Sep 30 2015 |
5842 |
328.07 |
| Sep 23 2015 |
3264 |
328.07 |
| Sep 23 2015 |
5870 |
328.07 |
| Sep 16 2015 |
3261 |
328.07 |
| Sep 16 2015 |
5873 |
328.07 |
| Sep 09 2015 |
3257 |
328.07 |
| Sep 09 2015 |
5891 |
328.07 |
| Sep 02 2015 |
3202 |
328.07 |
| Sep 02 2015 |
5858 |
328.07 |
| Aug 26 2015 |
3311 |
328.07 |
| Aug 26 2015 |
5947 |
328.07 |
| Aug 19 2015 |
3289 |
328.07 |
| Aug 19 2015 |
6042 |
328.07 |
| Aug 12 2015 |
3313 |
328.07 |
| Aug 12 2015 |
6063 |
328.07 |
| Aug 05 2015 |
3331 |
328.07 |
| Aug 05 2015 |
6069 |
328.07 |
| Jul 29 2015 |
3287 |
328.07 |
| Jul 29 2015 |
6119 |
328.07 |
| Jul 22 2015 |
3293 |
328.07 |
| Jul 22 2015 |
6095 |
328.07 |
| Jul 15 2015 |
3394 |
328.07 |
| Jul 15 2015 |
6210 |
328.07 |
| Jul 08 2015 |
3461 |
328.07 |
| Jul 08 2015 |
6296 |
328.07 |
| Jul 01 2015 |
3499 |
328.07 |
| Jul 01 2015 |
6338 |
328.07 |
| Jun 24 2015 |
3493 |
328.07 |
| Jun 24 2015 |
6407 |
328.07 |
| Jun 17 2015 |
3538 |
328.07 |
| Jun 17 2015 |
6487 |
328.07 |
| Jun 10 2015 |
3494 |
328.07 |
| Jun 10 2015 |
6402 |
328.07 |
| Jun 03 2015 |
3492 |
328.07 |
| Jun 03 2015 |
6541 |
328.07 |
| May 27 2015 |
3480 |
328.07 |
| May 27 2015 |
6534 |
328.07 |
| May 20 2015 |
3460 |
328.07 |
| May 20 2015 |
6616 |
328.07 |
| May 13 2015 |
3465 |
328.07 |
| May 13 2015 |
6638 |
328.07 |
| Apr 30 2014 |
1381 |
262.28 |
| Apr 30 2014 |
2629 |
262.28 |
| Apr 23 2014 |
1436 |
262.28 |
| Apr 23 2014 |
2684 |
262.28 |
| Apr 16 2014 |
1443 |
262.28 |
| Apr 16 2014 |
2692 |
262.28 |
| Apr 09 2014 |
1444 |
262.28 |
| Apr 09 2014 |
2747 |
262.28 |
| Apr 02 2014 |
1430 |
262.28 |
| Apr 02 2014 |
2676 |
262.28 |
| Mar 26 2014 |
1428 |
262.28 |
| Mar 26 2014 |
6593 |
337.88 |
| Mar 26 2014 |
5400 |
300.08 |
| Mar 19 2014 |
1468 |
262.28 |
| Mar 19 2014 |
6651 |
337.88 |
| Mar 19 2014 |
5440 |
300.08 |
| Mar 12 2014 |
1497 |
262.28 |
| Mar 12 2014 |
6709 |
337.88 |
| Mar 12 2014 |
5463 |
300.08 |
| Mar 05 2014 |
1512 |
262.28 |
| Mar 05 2014 |
6723 |
337.88 |
| Mar 05 2014 |
5490 |
300.08 |
| Feb 26 2014 |
1539 |
262.28 |
| Feb 26 2014 |
6748 |
337.88 |
| Feb 26 2014 |
5527 |
300.08 |
| Feb 19 2014 |
1543 |
262.28 |
| Feb 19 2014 |
6777 |
337.88 |
| Feb 19 2014 |
5565 |
300.08 |
| Feb 12 2014 |
1534 |
262.28 |
| Feb 12 2014 |
6796 |
337.88 |
| Feb 12 2014 |
5563 |
300.08 |
| Feb 05 2014 |
1533 |
262.28 |
| Feb 05 2014 |
6882 |
337.88 |
| Feb 05 2014 |
5604 |
300.08 |
| Jan 29 2014 |
1533 |
262.28 |
| Jan 29 2014 |
6933 |
337.88 |
| Jan 29 2014 |
5633 |
300.08 |
| Jan 22 2014 |
1531 |
262.28 |
| Jan 22 2014 |
6927 |
337.88 |
| Jan 22 2014 |
5628 |
300.08 |
| Jan 15 2014 |
1531 |
262.28 |
| Jan 15 2014 |
6958 |
337.88 |
| Jan 15 2014 |
5642 |
300.08 |
| Jan 08 2014 |
1531 |
262.28 |
| Jan 08 2014 |
6967 |
337.88 |
| Jan 08 2014 |
5646 |
300.08 |
| Jan 01 2014 |
1531 |
262.28 |
| Jan 01 2014 |
6966 |
337.88 |
| Jan 01 2014 |
5646 |
300.08 |
| Dec 25 2013 |
1533 |
262.28 |
| Dec 25 2013 |
6966 |
337.88 |
| Dec 25 2013 |
5646 |
300.08 |
| Dec 18 2013 |
1533 |
262.28 |
| Dec 18 2013 |
6966 |
337.88 |
| Dec 18 2013 |
5646 |
300.08 |
| Dec 11 2013 |
1533 |
262.28 |
| Dec 11 2013 |
6966 |
337.88 |
| Dec 11 2013 |
5646 |
300.08 |
| Dec 04 2013 |
1533 |
262.28 |
| Dec 04 2013 |
6967 |
337.88 |
| Dec 04 2013 |
5648 |
300.08 |
| Nov 27 2013 |
1533 |
262.28 |
| Nov 27 2013 |
6967 |
337.88 |
| Nov 27 2013 |
5648 |
300.08 |
| Nov 20 2013 |
1534 |
262.28 |
| Nov 20 2013 |
6967 |
337.88 |
| Nov 20 2013 |
5649 |
300.08 |
| Nov 13 2013 |
1534 |
262.28 |
| Nov 13 2013 |
6967 |
337.88 |
| Nov 13 2013 |
5648 |
300.08 |
| Nov 06 2013 |
1534 |
262.28 |
| Nov 06 2013 |
6967 |
337.88 |
| Nov 06 2013 |
5648 |
300.08 |
| Oct 30 2013 |
1534 |
262.28 |
| Oct 30 2013 |
6967 |
337.88 |
| Oct 30 2013 |
5647 |
300.08 |
| Oct 23 2013 |
1534 |
262.28 |
| Oct 23 2013 |
6967 |
337.88 |
| Oct 23 2013 |
5648 |
300.08 |
| Oct 16 2013 |
1527 |
262.28 |
| Oct 16 2013 |
6955 |
337.88 |
| Oct 16 2013 |
5651 |
300.08 |
| Oct 09 2013 |
1527 |
262.28 |
| Oct 09 2013 |
6962 |
337.88 |
| Oct 09 2013 |
5660 |
300.08 |
| Oct 02 2013 |
1534 |
262.28 |
| Oct 02 2013 |
6960 |
337.88 |
| Oct 02 2013 |
5665 |
300.08 |
| Sep 25 2013 |
1528 |
262.28 |
| Sep 25 2013 |
6905 |
337.88 |
| Sep 25 2013 |
5656 |
300.08 |
| Sep 18 2013 |
1522 |
262.28 |
| Sep 18 2013 |
6895 |
337.88 |
| Sep 18 2013 |
5629 |
300.08 |
| Sep 11 2013 |
1503 |
262.28 |
| Sep 11 2013 |
6883 |
337.88 |
| Sep 11 2013 |
5624 |
300.08 |
| Sep 04 2013 |
1508 |
262.28 |
| Sep 04 2013 |
6912 |
337.88 |
| Sep 04 2013 |
5629 |
300.08 |
| Aug 28 2013 |
1569 |
262.28 |
| Aug 28 2013 |
6973 |
337.88 |
| Aug 28 2013 |
5663 |
300.08 |
| Aug 21 2013 |
1568 |
262.28 |
| Aug 21 2013 |
7027 |
337.88 |
| Aug 21 2013 |
5710 |
300.08 |
| Aug 14 2013 |
1392 |
262.28 |
| Aug 14 2013 |
7080 |
337.88 |
| Aug 14 2013 |
5454 |
300.08 |
| Aug 07 2013 |
1413 |
262.28 |
| Aug 07 2013 |
7201 |
337.88 |
| Aug 07 2013 |
5523 |
300.08 |
| Jul 31 2013 |
1419 |
262.28 |
| Jul 31 2013 |
7259 |
337.88 |
| Jul 31 2013 |
5566 |
300.08 |
| Jul 24 2013 |
1419 |
262.28 |
| Jul 24 2013 |
7294 |
337.88 |
| Jul 24 2013 |
5596 |
300.08 |
| Jul 17 2013 |
1394 |
262.28 |
| Jul 17 2013 |
7323 |
337.88 |
| Jul 17 2013 |
5599 |
300.08 |
| Jul 10 2013 |
1414 |
262.28 |
| Jul 10 2013 |
7415 |
337.88 |
| Jul 10 2013 |
5661 |
300.08 |
| Jul 03 2013 |
1362 |
262.28 |
| Jul 03 2013 |
7527 |
337.88 |
| Jul 03 2013 |
5632 |
300.08 |
| Jun 26 2013 |
1359 |
262.28 |
| Jun 26 2013 |
7700 |
337.88 |
| Jun 26 2013 |
5772 |
300.08 |
| Jun 19 2013 |
1387 |
262.28 |
| Jun 19 2013 |
7800 |
337.88 |
| Jun 19 2013 |
5851 |
300.08 |
| Jun 12 2013 |
1495 |
262.28 |
| Jun 12 2013 |
7860 |
337.88 |
| Jun 12 2013 |
5951 |
300.08 |
| Jun 05 2013 |
1438 |
262.28 |
| Jun 05 2013 |
7761 |
337.88 |
| Jun 05 2013 |
5944 |
300.08 |
| May 29 2013 |
1437 |
262.28 |
| May 29 2013 |
7819 |
337.88 |
| May 29 2013 |
5934 |
300.08 |
| May 22 2013 |
1448 |
262.28 |
| May 22 2013 |
7957 |
337.88 |
| May 22 2013 |
6098 |
300.08 |
| May 15 2013 |
1497 |
262.28 |
| May 15 2013 |
7999 |
337.88 |
| May 15 2013 |
6147 |
300.08 |
| May 08 2013 |
7981 |
337.88 |
| May 08 2013 |
9675 |
337.88 |
| May 01 2013 |
8081 |
337.88 |
| May 01 2013 |
9794 |
337.88 |
| Apr 24 2013 |
8067 |
337.88 |
| Apr 24 2013 |
9762 |
337.88 |
| Apr 17 2013 |
8123 |
337.88 |
| Apr 17 2013 |
9851 |
337.88 |
| Apr 10 2013 |
8030 |
337.88 |
| Apr 10 2013 |
9864 |
337.88 |
| Oct 19 2012 |
1522 |
223.74 |
| Sep 23 2012 |
1526 |
223.74 |
| Aug 31 2012 |
1523 |
223.74 |
| Aug 24 2012 |
1514 |
223.74 |
| Aug 10 2012 |
1540 |
223.74 |
| Aug 03 2012 |
1546 |
223.74 |
| Jul 27 2012 |
1550 |
223.74 |
| Jul 06 2012 |
1540 |
223.74 |
| Jun 22 2012 |
1551 |
223.74 |
| Jun 15 2012 |
1588 |
223.74 |
| Jun 08 2012 |
1132 |
209.1 |
| Jun 01 2012 |
1033 |
203.69 |
| May 25 2012 |
1027 |
203.69 |
| May 18 2012 |
1115 |
203.69 |
| May 11 2012 |
1140 |
203.69 |
| May 04 2012 |
1124 |
203.69 |
| Apr 27 2012 |
1129 |
203.69 |
| Apr 13 2012 |
1097 |
203.69 |
| Apr 06 2012 |
1073 |
203.69 |
| Mar 27 2012 |
1058 |
203.69 |
| Oct 15 2010 |
695 |
165.77 |
| Aug 15 2010 |
706 |
165.77 |
| Aug 01 2010 |
657 |
165.77 |
| Jul 15 2010 |
590 |
165.77 |
| Jul 01 2010 |
652 |
165.77 |
| Jun 15 2010 |
624 |
165.77 |
| May 27 2010 |
456 |
165.77 |
