| Apr 01 2015 |
4408 |
354.53 |
| Apr 01 2015 |
9656 |
354.53 |
| Mar 25 2015 |
4429 |
354.53 |
| Mar 25 2015 |
9390 |
354.53 |
| Mar 18 2015 |
4318 |
354.53 |
| Mar 18 2015 |
9219 |
354.53 |
| Mar 11 2015 |
4448 |
354.53 |
| Mar 11 2015 |
9547 |
354.53 |
| Mar 04 2015 |
4498 |
354.53 |
| Mar 04 2015 |
5293 |
346.8 |
| Mar 04 2015 |
9221 |
350.67 |
| Feb 25 2015 |
4463 |
354.53 |
| Feb 25 2015 |
5311 |
346.8 |
| Feb 25 2015 |
9224 |
350.67 |
| Feb 18 2015 |
4481 |
354.53 |
| Feb 18 2015 |
5411 |
346.8 |
| Feb 18 2015 |
9310 |
350.67 |
| Feb 11 2015 |
4508 |
354.53 |
| Feb 11 2015 |
5445 |
346.8 |
| Feb 11 2015 |
9335 |
350.67 |
| Feb 04 2015 |
4506 |
354.53 |
| Feb 04 2015 |
5478 |
346.8 |
| Feb 04 2015 |
9352 |
350.67 |
| Jan 28 2015 |
4506 |
354.53 |
| Jan 28 2015 |
5487 |
346.8 |
| Jan 28 2015 |
9357 |
350.67 |
| Jan 21 2015 |
4510 |
354.53 |
| Jan 21 2015 |
5505 |
346.8 |
| Jan 21 2015 |
9377 |
350.67 |
| Jan 14 2015 |
4510 |
354.53 |
| Jan 14 2015 |
5513 |
346.8 |
| Jan 14 2015 |
9396 |
350.67 |
| Jan 07 2015 |
4510 |
354.53 |
| Jan 07 2015 |
5513 |
346.8 |
| Jan 07 2015 |
9377 |
350.67 |
| Dec 31 2014 |
4511 |
354.53 |
| Dec 31 2014 |
5513 |
346.8 |
| Dec 31 2014 |
9377 |
350.67 |
| Dec 24 2014 |
4511 |
354.53 |
| Dec 24 2014 |
5513 |
346.8 |
| Dec 24 2014 |
9377 |
350.67 |
| Dec 17 2014 |
4511 |
354.53 |
| Dec 17 2014 |
5513 |
346.8 |
| Dec 17 2014 |
9376 |
350.67 |
| Dec 10 2014 |
4511 |
354.53 |
| Dec 10 2014 |
5513 |
346.8 |
| Dec 10 2014 |
9376 |
350.67 |
| Dec 03 2014 |
4512 |
354.53 |
| Dec 03 2014 |
5513 |
346.8 |
| Dec 03 2014 |
9376 |
350.67 |
| Nov 26 2014 |
4512 |
354.53 |
| Nov 26 2014 |
5513 |
346.8 |
| Nov 26 2014 |
9376 |
350.67 |
| Nov 19 2014 |
4512 |
354.53 |
| Nov 19 2014 |
5513 |
346.8 |
| Nov 19 2014 |
9376 |
350.67 |
| Nov 12 2014 |
4512 |
354.53 |
| Nov 12 2014 |
5513 |
346.8 |
| Nov 12 2014 |
9376 |
350.67 |
| Nov 05 2014 |
4512 |
354.53 |
| Nov 05 2014 |
5513 |
346.8 |
| Nov 05 2014 |
9376 |
350.67 |
| Oct 29 2014 |
4512 |
354.53 |
| Oct 29 2014 |
5513 |
346.8 |
| Oct 29 2014 |
9374 |
350.67 |
| Oct 22 2014 |
4510 |
354.53 |
| Oct 22 2014 |
5507 |
346.8 |
| Oct 22 2014 |
9384 |
350.67 |
| Oct 15 2014 |
4508 |
354.53 |
| Oct 15 2014 |
5494 |
346.8 |
| Oct 15 2014 |
9372 |
350.67 |
| Oct 08 2014 |
4507 |
354.53 |
| Oct 08 2014 |
5502 |
346.8 |
| Oct 08 2014 |
9383 |
350.67 |
| Oct 01 2014 |
4510 |
354.53 |
| Oct 01 2014 |
5508 |
346.8 |
| Oct 01 2014 |
9390 |
350.67 |
| Sep 24 2014 |
4488 |
354.53 |
| Sep 24 2014 |
5509 |
346.8 |
| Sep 24 2014 |
9371 |
350.67 |
| Sep 17 2014 |
4480 |
354.53 |
| Sep 17 2014 |
5478 |
346.8 |
| Sep 17 2014 |
9377 |
350.67 |
| Sep 10 2014 |
4485 |
354.53 |
| Sep 10 2014 |
5493 |
346.8 |
| Sep 10 2014 |
9374 |
350.67 |
| Sep 03 2014 |
4488 |
354.53 |
| Sep 03 2014 |
5498 |
346.8 |
| Sep 03 2014 |
9440 |
350.67 |
| Aug 27 2014 |
4405 |
354.53 |
| Aug 27 2014 |
5424 |
346.8 |
| Aug 27 2014 |
9423 |
350.67 |
| Aug 20 2014 |
4397 |
354.53 |
| Aug 20 2014 |
5422 |
346.8 |
| Aug 20 2014 |
9430 |
350.67 |
| Aug 13 2014 |
4431 |
354.53 |
| Aug 13 2014 |
5410 |
346.8 |
| Aug 13 2014 |
9476 |
350.67 |
| Aug 06 2014 |
4403 |
354.53 |
| Aug 06 2014 |
5494 |
346.8 |
| Aug 06 2014 |
9502 |
350.67 |
| Jul 30 2014 |
4467 |
354.53 |
| Jul 30 2014 |
5499 |
346.8 |
| Jul 30 2014 |
9585 |
350.67 |
| Jul 23 2014 |
4384 |
354.53 |
| Jul 23 2014 |
5496 |
346.8 |
| Jul 23 2014 |
9602 |
350.67 |
| Jul 16 2014 |
4464 |
354.53 |
| Jul 16 2014 |
5533 |
346.8 |
| Jul 16 2014 |
9581 |
350.67 |
| Jul 09 2014 |
4343 |
354.53 |
| Jul 09 2014 |
5574 |
346.8 |
| Jul 09 2014 |
9582 |
350.67 |
| Jul 02 2014 |
4488 |
354.53 |
| Jul 02 2014 |
5618 |
346.8 |
| Jul 02 2014 |
9691 |
350.67 |
| Jun 25 2014 |
4345 |
354.53 |
| Jun 25 2014 |
5683 |
346.8 |
| Jun 25 2014 |
9668 |
350.67 |
| Jun 18 2014 |
4324 |
354.53 |
| Jun 18 2014 |
5706 |
346.8 |
| Jun 18 2014 |
9703 |
350.67 |
| Jun 11 2014 |
4518 |
354.53 |
| Jun 11 2014 |
5754 |
346.8 |
| Jun 11 2014 |
9821 |
350.67 |
| Jun 04 2014 |
4553 |
354.53 |
| Jun 04 2014 |
5823 |
346.8 |
| Jun 04 2014 |
9892 |
350.67 |
| May 28 2014 |
4591 |
354.53 |
| May 28 2014 |
5831 |
346.8 |
| May 28 2014 |
9902 |
350.67 |
| May 21 2014 |
4581 |
354.53 |
| May 21 2014 |
5858 |
346.8 |
| May 21 2014 |
9960 |
350.67 |
| May 14 2014 |
4646 |
354.53 |
| May 14 2014 |
5916 |
346.8 |
| May 14 2014 |
10020 |
350.67 |
| May 07 2014 |
4421 |
354.53 |
| May 07 2014 |
5793 |
346.8 |
| May 07 2014 |
9936 |
350.67 |
| Apr 30 2014 |
4644 |
354.53 |
| Apr 30 2014 |
6036 |
346.8 |
| Apr 30 2014 |
10214 |
350.67 |
| Apr 23 2014 |
4788 |
354.53 |
| Apr 23 2014 |
6185 |
346.8 |
| Apr 23 2014 |
10348 |
350.67 |
| Apr 16 2014 |
4738 |
354.53 |
| Apr 16 2014 |
6199 |
346.8 |
| Apr 16 2014 |
10281 |
350.67 |
| Apr 09 2014 |
6389 |
346.8 |
| Apr 09 2014 |
10025 |
346.8 |
| Apr 02 2014 |
6423 |
346.8 |
| Apr 02 2014 |
9798 |
346.8 |
| Mar 26 2014 |
6343 |
346.8 |
| Mar 26 2014 |
9888 |
346.8 |
| Mar 19 2014 |
6349 |
346.8 |
| Mar 19 2014 |
9924 |
346.8 |
| Oct 15 2010 |
10364 |
440.56 |
| Aug 15 2010 |
10108 |
440.56 |
| Aug 01 2010 |
9657 |
440.56 |
| Jul 15 2010 |
9080 |
440.56 |
| Jul 01 2010 |
9459 |
440.56 |
| Jun 15 2010 |
9033 |
440.56 |
| May 27 2010 |
7682 |
440.56 |
