| Apr 18 2024 |
688 |
291.08 |
| Apr 18 2024 |
1926 |
284.23 |
| Apr 18 2024 |
2452 |
279.05 |
| Apr 17 2024 |
698 |
291.08 |
| Apr 17 2024 |
1913 |
284.23 |
| Apr 17 2024 |
2435 |
279.05 |
| Apr 10 2024 |
715 |
291.08 |
| Apr 10 2024 |
1912 |
284.23 |
| Apr 10 2024 |
2445 |
279.05 |
| Apr 03 2024 |
722 |
291.08 |
| Apr 03 2024 |
1923 |
284.23 |
| Apr 03 2024 |
2447 |
279.05 |
| Mar 27 2024 |
724 |
291.08 |
| Mar 27 2024 |
1915 |
284.23 |
| Mar 27 2024 |
2459 |
279.05 |
| Mar 21 2024 |
721 |
291.08 |
| Mar 21 2024 |
1919 |
284.23 |
| Mar 21 2024 |
2461 |
279.05 |
| Mar 14 2024 |
743 |
291.08 |
| Mar 14 2024 |
1905 |
284.23 |
| Mar 14 2024 |
2450 |
279.05 |
| Mar 07 2024 |
740 |
291.08 |
| Mar 07 2024 |
1916 |
284.23 |
| Mar 07 2024 |
2452 |
279.05 |
| Feb 29 2024 |
739 |
291.08 |
| Feb 29 2024 |
1917 |
284.23 |
| Feb 29 2024 |
2464 |
279.05 |
| Feb 22 2024 |
748 |
291.08 |
| Feb 22 2024 |
1919 |
284.23 |
| Feb 22 2024 |
2475 |
279.05 |
| Feb 15 2024 |
747 |
291.08 |
| Feb 15 2024 |
1920 |
284.23 |
| Feb 15 2024 |
2466 |
279.05 |
| Feb 08 2024 |
756 |
291.08 |
| Feb 08 2024 |
1922 |
284.23 |
| Feb 08 2024 |
2440 |
279.05 |
| Feb 01 2024 |
725 |
291.08 |
| Feb 01 2024 |
1957 |
284.23 |
| Feb 01 2024 |
2385 |
279.05 |
| Jan 25 2024 |
703 |
291.08 |
| Jan 25 2024 |
1955 |
284.23 |
| Jan 25 2024 |
2385 |
279.05 |
| Jan 18 2024 |
703 |
291.08 |
| Jan 18 2024 |
1947 |
284.23 |
| Jan 18 2024 |
2383 |
279.05 |
| Jan 11 2024 |
703 |
291.08 |
| Jan 11 2024 |
1949 |
284.23 |
| Jan 11 2024 |
2384 |
279.05 |
| Jan 04 2024 |
703 |
291.08 |
| Jan 04 2024 |
1951 |
284.23 |
| Jan 04 2024 |
2386 |
279.05 |
| Dec 28 2023 |
703 |
291.08 |
| Dec 28 2023 |
1951 |
284.23 |
| Dec 28 2023 |
2388 |
279.05 |
| Dec 21 2023 |
703 |
291.08 |
| Dec 21 2023 |
1951 |
284.23 |
| Dec 21 2023 |
2388 |
279.05 |
| Dec 14 2023 |
703 |
291.08 |
| Dec 14 2023 |
1951 |
284.23 |
| Dec 14 2023 |
2388 |
279.05 |
| Dec 07 2023 |
703 |
291.08 |
| Dec 07 2023 |
1951 |
284.23 |
| Dec 07 2023 |
2388 |
279.05 |
| Nov 30 2023 |
705 |
291.08 |
| Nov 30 2023 |
1951 |
284.23 |
| Nov 30 2023 |
2386 |
279.05 |
| Nov 23 2023 |
705 |
291.08 |
| Nov 23 2023 |
1951 |
284.23 |
| Nov 23 2023 |
2380 |
279.05 |
| Nov 16 2023 |
705 |
291.08 |
| Nov 16 2023 |
1950 |
284.23 |
| Nov 16 2023 |
2379 |
279.05 |
| Nov 09 2023 |
714 |
291.08 |
| Nov 09 2023 |
1954 |
284.23 |
| Nov 09 2023 |
2386 |
279.05 |
| Nov 02 2023 |
713 |
291.08 |
| Nov 02 2023 |
1954 |
284.23 |
| Nov 02 2023 |
2386 |
279.05 |
| Oct 26 2023 |
710 |
291.08 |
| Oct 26 2023 |
1963 |
284.23 |
| Oct 26 2023 |
2396 |
279.05 |
| Oct 19 2023 |
709 |
291.08 |
| Oct 19 2023 |
1962 |
284.23 |
| Oct 19 2023 |
2377 |
279.05 |
| Oct 12 2023 |
709 |
291.08 |
| Oct 12 2023 |
1961 |
284.23 |
| Oct 12 2023 |
2377 |
279.05 |
| Oct 05 2023 |
707 |
291.08 |
| Oct 05 2023 |
1963 |
284.23 |
| Oct 05 2023 |
2319 |
279.05 |
| Sep 28 2023 |
706 |
291.08 |
| Sep 28 2023 |
1969 |
284.23 |
| Sep 28 2023 |
2334 |
279.05 |
| Sep 21 2023 |
704 |
291.08 |
| Sep 21 2023 |
1969 |
284.23 |
| Sep 21 2023 |
2335 |
279.05 |
| Sep 14 2023 |
725 |
291.08 |
| Sep 14 2023 |
1979 |
284.23 |
| Sep 14 2023 |
2347 |
279.05 |
| Sep 07 2023 |
730 |
291.08 |
| Sep 07 2023 |
1982 |
284.23 |
| Sep 07 2023 |
2355 |
279.05 |
| Aug 31 2023 |
726 |
291.08 |
| Aug 31 2023 |
2014 |
284.23 |
| Aug 31 2023 |
2383 |
279.05 |
| Aug 24 2023 |
741 |
291.08 |
| Aug 24 2023 |
1768 |
275.59 |
| Aug 24 2023 |
2532 |
282.68 |
| Aug 17 2023 |
748 |
291.08 |
| Aug 17 2023 |
1790 |
275.59 |
| Aug 17 2023 |
2557 |
282.68 |
| Aug 10 2023 |
755 |
291.08 |
| Aug 10 2023 |
1810 |
275.59 |
| Aug 10 2023 |
2558 |
282.68 |
| Aug 03 2023 |
755 |
291.08 |
| Aug 03 2023 |
1822 |
275.59 |
| Aug 03 2023 |
2560 |
282.68 |
| Jul 27 2023 |
773 |
291.08 |
| Jul 27 2023 |
1839 |
275.59 |
| Jul 27 2023 |
2561 |
282.68 |
| Jul 20 2023 |
777 |
291.08 |
| Jul 20 2023 |
1580 |
265.28 |
| Jul 20 2023 |
2539 |
282.68 |
| Jul 13 2023 |
779 |
291.08 |
| Jul 13 2023 |
1597 |
265.28 |
| Jul 13 2023 |
2565 |
282.68 |
| Jul 06 2023 |
784 |
291.08 |
| Jul 06 2023 |
1613 |
265.28 |
| Jul 06 2023 |
2582 |
282.68 |
| Jun 29 2023 |
789 |
291.08 |
| Jun 29 2023 |
1609 |
265.28 |
| Jun 29 2023 |
2573 |
282.68 |
| Jun 22 2023 |
783 |
291.08 |
| Jun 22 2023 |
1648 |
265.28 |
| Jun 22 2023 |
2594 |
282.68 |
| Jun 15 2023 |
773 |
291.08 |
| Jun 15 2023 |
1663 |
265.28 |
| Jun 15 2023 |
2622 |
282.68 |
| Jun 08 2023 |
785 |
291.08 |
| Jun 08 2023 |
1677 |
265.28 |
| Jun 08 2023 |
2660 |
282.68 |
| Jun 01 2023 |
768 |
291.08 |
| Jun 01 2023 |
1654 |
265.28 |
| Jun 01 2023 |
2662 |
282.68 |
| May 25 2023 |
781 |
291.08 |
| May 25 2023 |
1658 |
265.28 |
| May 25 2023 |
2664 |
282.68 |
| May 18 2023 |
765 |
291.08 |
| May 18 2023 |
1602 |
262.29 |
| May 18 2023 |
1815 |
256.68 |
| May 11 2023 |
774 |
291.08 |
| May 11 2023 |
1603 |
262.29 |
| May 11 2023 |
1796 |
256.68 |
| May 04 2023 |
759 |
291.08 |
| May 04 2023 |
1586 |
262.29 |
| May 04 2023 |
1785 |
256.68 |
| Apr 27 2023 |
772 |
291.08 |
| Apr 27 2023 |
1720 |
268.06 |
| Apr 27 2023 |
1852 |
258.92 |
| Apr 20 2023 |
702 |
291.08 |
| Apr 20 2023 |
1724 |
268.06 |
| Apr 20 2023 |
1869 |
258.92 |
| Apr 13 2023 |
707 |
291.08 |
| Apr 13 2023 |
1713 |
268.06 |
| Apr 13 2023 |
1878 |
258.92 |
| Apr 06 2023 |
711 |
291.08 |
| Apr 06 2023 |
1719 |
268.06 |
| Apr 06 2023 |
1884 |
258.92 |
| Mar 30 2023 |
691 |
291.08 |
| Mar 30 2023 |
1714 |
268.06 |
| Mar 30 2023 |
1893 |
258.92 |
| Mar 23 2023 |
708 |
291.08 |
| Mar 23 2023 |
1705 |
268.06 |
| Mar 23 2023 |
1893 |
258.92 |
| Mar 16 2023 |
709 |
291.08 |
| Mar 16 2023 |
1693 |
268.06 |
| Mar 16 2023 |
1882 |
258.92 |
| Mar 09 2023 |
697 |
291.08 |
| Mar 09 2023 |
1685 |
268.06 |
| Mar 09 2023 |
1882 |
258.92 |
| Mar 02 2023 |
698 |
291.08 |
| Mar 02 2023 |
1680 |
268.06 |
| Mar 02 2023 |
1889 |
258.92 |
| Feb 23 2023 |
698 |
291.08 |
| Feb 23 2023 |
1677 |
268.06 |
| Feb 23 2023 |
1887 |
258.92 |
| Feb 16 2023 |
695 |
291.08 |
| Feb 16 2023 |
1668 |
268.06 |
| Feb 16 2023 |
1861 |
258.92 |
| Feb 09 2023 |
695 |
291.08 |
| Feb 09 2023 |
1666 |
268.06 |
| Feb 09 2023 |
1858 |
258.92 |
| Feb 02 2023 |
683 |
291.08 |
| Feb 02 2023 |
1659 |
268.06 |
| Feb 02 2023 |
1859 |
258.92 |
| Jan 26 2023 |
683 |
291.08 |
| Jan 26 2023 |
1655 |
268.06 |
| Jan 26 2023 |
1859 |
258.92 |
| Jan 19 2023 |
683 |
291.08 |
| Jan 19 2023 |
1650 |
268.06 |
| Jan 19 2023 |
1855 |
258.92 |
| Jan 12 2023 |
683 |
291.08 |
| Jan 12 2023 |
1651 |
268.06 |
| Jan 12 2023 |
1856 |
258.92 |
| Jan 05 2023 |
683 |
291.08 |
| Jan 05 2023 |
1651 |
268.06 |
| Jan 05 2023 |
1856 |
258.92 |
| Dec 29 2022 |
683 |
291.08 |
| Dec 29 2022 |
1651 |
268.06 |
| Dec 29 2022 |
1856 |
258.92 |
| Dec 22 2022 |
683 |
291.08 |
| Dec 22 2022 |
1651 |
268.06 |
| Dec 22 2022 |
1856 |
258.92 |
| Dec 15 2022 |
683 |
291.08 |
| Dec 15 2022 |
1650 |
268.06 |
| Dec 15 2022 |
1861 |
258.92 |
| Dec 08 2022 |
683 |
291.08 |
| Dec 08 2022 |
1647 |
268.06 |
| Dec 08 2022 |
1858 |
258.92 |
| Dec 01 2022 |
683 |
291.08 |
| Dec 01 2022 |
1647 |
268.06 |
| Dec 01 2022 |
1858 |
258.92 |
| Nov 24 2022 |
683 |
291.08 |
| Nov 24 2022 |
1647 |
268.06 |
| Nov 24 2022 |
1858 |
258.92 |
| Nov 17 2022 |
684 |
291.08 |
| Nov 17 2022 |
1644 |
268.06 |
| Nov 17 2022 |
1860 |
258.92 |
| Nov 10 2022 |
684 |
291.08 |
| Nov 10 2022 |
1644 |
268.06 |
| Nov 10 2022 |
1861 |
258.92 |
| Nov 03 2022 |
684 |
291.08 |
| Nov 03 2022 |
1641 |
268.06 |
| Nov 03 2022 |
1860 |
258.92 |
| Oct 27 2022 |
684 |
291.08 |
| Oct 27 2022 |
1638 |
268.06 |
| Oct 27 2022 |
1858 |
258.92 |
| Oct 20 2022 |
683 |
291.08 |
| Oct 20 2022 |
1638 |
268.06 |
| Oct 20 2022 |
1859 |
258.92 |
| Oct 13 2022 |
683 |
291.08 |
| Oct 13 2022 |
1638 |
268.06 |
| Oct 13 2022 |
1856 |
258.92 |
| Oct 06 2022 |
679 |
291.08 |
| Oct 06 2022 |
1640 |
268.06 |
| Oct 06 2022 |
1857 |
258.92 |
| Sep 29 2022 |
671 |
291.08 |
| Sep 29 2022 |
1640 |
268.06 |
| Sep 29 2022 |
1858 |
258.92 |
| Sep 22 2022 |
667 |
291.08 |
| Sep 22 2022 |
1639 |
268.06 |
| Sep 22 2022 |
1861 |
258.92 |
| Sep 15 2022 |
667 |
291.08 |
| Sep 15 2022 |
1638 |
268.06 |
| Sep 15 2022 |
1859 |
258.92 |
| Sep 08 2022 |
669 |
291.08 |
| Sep 08 2022 |
1633 |
268.06 |
| Sep 08 2022 |
1860 |
258.92 |
| Sep 01 2022 |
662 |
291.08 |
| Sep 01 2022 |
1622 |
268.06 |
| Sep 01 2022 |
1830 |
258.92 |
| Aug 25 2022 |
657 |
291.08 |
| Aug 25 2022 |
1619 |
268.06 |
| Aug 25 2022 |
1822 |
258.92 |
| Aug 18 2022 |
660 |
291.08 |
| Aug 18 2022 |
1617 |
268.06 |
| Aug 18 2022 |
1817 |
258.92 |
| Aug 11 2022 |
659 |
291.08 |
| Aug 11 2022 |
1607 |
268.06 |
| Aug 11 2022 |
1954 |
264.53 |
| Aug 04 2022 |
642 |
291.08 |
| Aug 04 2022 |
1608 |
268.06 |
| Aug 04 2022 |
1948 |
264.53 |
| Jul 28 2022 |
646 |
291.08 |
| Jul 28 2022 |
1586 |
268.06 |
| Jul 28 2022 |
1938 |
264.53 |
| Jul 21 2022 |
640 |
291.08 |
| Jul 21 2022 |
1563 |
268.06 |
| Jul 21 2022 |
1904 |
264.53 |
| Jul 14 2022 |
1561 |
268.06 |
| Jul 14 2022 |
1984 |
268.06 |
| Jul 07 2022 |
1545 |
268.06 |
| Jul 07 2022 |
1984 |
268.06 |
| Jun 30 2022 |
1543 |
268.06 |
| Jun 30 2022 |
1977 |
268.06 |
| Jun 23 2022 |
1536 |
268.06 |
| Jun 23 2022 |
1979 |
268.06 |
| Jun 16 2022 |
1497 |
268.06 |
| Jun 16 2022 |
1935 |
268.06 |
| Jun 09 2022 |
1499 |
268.06 |
| Jun 09 2022 |
1909 |
268.06 |
| Jun 02 2022 |
1445 |
268.06 |
| Jun 02 2022 |
1888 |
268.06 |
| May 26 2022 |
1431 |
268.06 |
| May 26 2022 |
1833 |
268.06 |
| May 19 2022 |
1445 |
270.41 |
| May 19 2022 |
1874 |
270.41 |
| May 12 2022 |
1702 |
287.26 |
| May 12 2022 |
2225 |
287.26 |
| May 05 2022 |
1655 |
287.26 |
| May 05 2022 |
2167 |
287.26 |
| Apr 28 2022 |
1793 |
298.21 |
| Apr 28 2022 |
2411 |
298.21 |
| Apr 21 2022 |
1950 |
312.28 |
| Apr 21 2022 |
2687 |
312.28 |
| Apr 14 2022 |
1923 |
312.28 |
| Apr 14 2022 |
2631 |
312.28 |
| Apr 07 2022 |
1893 |
312.28 |
| Apr 07 2022 |
2605 |
312.28 |
| Mar 31 2022 |
1884 |
312.28 |
| Mar 31 2022 |
2596 |
312.28 |
| Mar 24 2022 |
1845 |
312.28 |
| Mar 24 2022 |
2550 |
312.28 |
| Mar 17 2022 |
1822 |
312.28 |
| Mar 17 2022 |
2536 |
312.28 |
| Mar 10 2022 |
1809 |
312.28 |
| Mar 10 2022 |
2503 |
312.28 |
| Mar 03 2022 |
1806 |
312.28 |
| Mar 03 2022 |
2484 |
312.28 |
| Feb 24 2022 |
1772 |
312.28 |
| Feb 24 2022 |
2417 |
312.28 |
| Feb 17 2022 |
1669 |
312.28 |
| Feb 17 2022 |
2279 |
312.28 |
| Feb 10 2022 |
1676 |
312.28 |
| Feb 10 2022 |
2291 |
312.28 |
| Feb 03 2022 |
1682 |
312.28 |
| Feb 03 2022 |
2296 |
312.28 |
| Jan 27 2022 |
1686 |
312.28 |
| Jan 27 2022 |
2300 |
312.28 |
| Jan 20 2022 |
1690 |
312.28 |
| Jan 20 2022 |
2302 |
312.28 |
| Jan 13 2022 |
1688 |
312.28 |
| Jan 13 2022 |
2303 |
312.28 |
| Jan 06 2022 |
1688 |
312.28 |
| Jan 06 2022 |
2303 |
312.28 |
| Dec 30 2021 |
1688 |
312.28 |
| Dec 30 2021 |
2303 |
312.28 |
| Dec 23 2021 |
1688 |
312.28 |
| Dec 23 2021 |
2303 |
312.28 |
| Dec 16 2021 |
1688 |
312.28 |
| Dec 16 2021 |
2303 |
312.28 |
| Dec 09 2021 |
1688 |
312.28 |
| Dec 09 2021 |
2303 |
312.28 |
| Dec 02 2021 |
1688 |
312.28 |
| Dec 02 2021 |
2303 |
312.28 |
| Nov 25 2021 |
1688 |
312.28 |
| Nov 25 2021 |
2303 |
312.28 |
| Nov 18 2021 |
1688 |
312.28 |
| Nov 18 2021 |
2303 |
312.28 |
| Nov 11 2021 |
1688 |
312.28 |
| Nov 11 2021 |
2303 |
312.28 |
| Nov 04 2021 |
1688 |
312.28 |
| Nov 04 2021 |
2314 |
312.28 |
| Oct 28 2021 |
1688 |
312.28 |
| Oct 28 2021 |
2314 |
312.28 |
| Oct 21 2021 |
1688 |
312.28 |
| Oct 21 2021 |
2314 |
312.28 |
| Oct 14 2021 |
1688 |
312.28 |
| Oct 14 2021 |
2317 |
312.28 |
| Oct 07 2021 |
1689 |
312.28 |
| Oct 07 2021 |
2317 |
312.28 |
| Sep 30 2021 |
1678 |
312.28 |
| Sep 30 2021 |
2286 |
312.28 |
| Sep 23 2021 |
1632 |
312.28 |
| Sep 23 2021 |
2233 |
312.28 |
| Sep 16 2021 |
1612 |
312.28 |
| Sep 16 2021 |
2174 |
312.28 |
| Sep 09 2021 |
1597 |
312.28 |
| Sep 09 2021 |
2163 |
312.28 |
| Sep 02 2021 |
1521 |
312.28 |
| Sep 02 2021 |
2060 |
312.28 |
| Aug 26 2021 |
1492 |
312.28 |
| Aug 26 2021 |
2011 |
312.28 |
| Aug 19 2021 |
659 |
310.13 |
| Aug 19 2021 |
749 |
310.13 |
| Aug 12 2021 |
664 |
311.5 |
| Aug 12 2021 |
754 |
311.5 |
| Aug 05 2021 |
639 |
311.5 |
| Aug 05 2021 |
719 |
311.5 |
| Jul 29 2021 |
596 |
311.5 |
| Jul 29 2021 |
698 |
311.5 |
| Jul 22 2021 |
551 |
311.5 |
| Jul 22 2021 |
568 |
311.5 |
| Jul 15 2021 |
473 |
311.5 |
| Jul 15 2021 |
524 |
311.5 |
| May 07 2021 |
992 |
312.91 |
| May 15 2020 |
556 |
312.91 |
| May 08 2020 |
565 |
312.91 |
| May 01 2020 |
9125 |
461.59 |
| May 01 2020 |
4415 |
387.25 |
| Apr 24 2020 |
6850 |
433.18 |
| Apr 24 2020 |
5245 |
393.09 |
| Apr 17 2020 |
5983 |
422.48 |
| Apr 17 2020 |
5590 |
395.09 |
| Apr 10 2020 |
5856 |
419.67 |
| Apr 10 2020 |
6062 |
398.32 |
| Apr 03 2020 |
4795 |
405.94 |
| Apr 03 2020 |
4020 |
376.2 |
| Mar 27 2020 |
4911 |
405.94 |
| Mar 27 2020 |
4187 |
376.2 |
| Mar 20 2020 |
4973 |
405.94 |
| Mar 20 2020 |
4258 |
376.2 |
| Mar 13 2020 |
5009 |
405.94 |
| Mar 13 2020 |
4340 |
376.2 |
| Mar 06 2020 |
5050 |
405.94 |
| Mar 06 2020 |
4375 |
376.2 |
| Feb 28 2020 |
5017 |
405.94 |
| Feb 28 2020 |
4416 |
376.2 |
| Feb 21 2020 |
4947 |
405.94 |
| Feb 21 2020 |
4345 |
376.2 |
| Feb 14 2020 |
4976 |
405.94 |
| Feb 14 2020 |
4358 |
376.2 |
| Feb 07 2020 |
4945 |
405.94 |
| Feb 07 2020 |
4358 |
376.2 |
| Jan 31 2020 |
4961 |
405.94 |
| Jan 31 2020 |
4370 |
376.2 |
| Jan 24 2020 |
4975 |
405.94 |
| Jan 24 2020 |
4376 |
376.2 |
| Jan 17 2020 |
4945 |
405.94 |
| Jan 17 2020 |
4363 |
376.2 |
| Jan 10 2020 |
4943 |
405.94 |
| Jan 10 2020 |
4364 |
376.2 |
| Jan 03 2020 |
4948 |
405.94 |
| Jan 03 2020 |
4365 |
376.2 |
| Dec 27 2019 |
4947 |
405.94 |
| Dec 27 2019 |
4366 |
376.2 |
| Dec 20 2019 |
4947 |
405.94 |
| Dec 20 2019 |
4366 |
376.2 |
| Dec 13 2019 |
4947 |
405.94 |
| Dec 13 2019 |
4366 |
376.2 |
| Dec 06 2019 |
4944 |
405.94 |
| Dec 06 2019 |
4365 |
376.2 |
| Nov 29 2019 |
4937 |
405.94 |
| Nov 29 2019 |
4376 |
376.2 |
| Nov 22 2019 |
4937 |
405.94 |
| Nov 22 2019 |
4376 |
376.2 |
| Nov 15 2019 |
4938 |
405.94 |
| Nov 15 2019 |
4377 |
376.2 |
| Nov 08 2019 |
4940 |
405.94 |
| Nov 08 2019 |
4364 |
376.2 |
| Nov 01 2019 |
4936 |
405.94 |
| Nov 01 2019 |
4296 |
376.2 |
| Oct 25 2019 |
4946 |
405.94 |
| Oct 25 2019 |
4300 |
376.2 |
| Oct 18 2019 |
4946 |
405.94 |
| Oct 18 2019 |
4303 |
376.2 |
| Oct 11 2019 |
4949 |
405.94 |
| Oct 11 2019 |
4302 |
376.2 |
| Oct 04 2019 |
4956 |
405.94 |
| Oct 04 2019 |
4310 |
376.2 |
| Sep 27 2019 |
4951 |
405.94 |
| Sep 27 2019 |
4346 |
376.2 |
| Sep 20 2019 |
4958 |
405.94 |
| Sep 20 2019 |
4350 |
376.2 |
| Sep 13 2019 |
4946 |
405.94 |
| Sep 13 2019 |
4353 |
376.2 |
| Sep 06 2019 |
4955 |
405.94 |
| Sep 06 2019 |
4416 |
376.2 |
| Aug 30 2019 |
4993 |
405.94 |
| Aug 30 2019 |
4465 |
376.2 |
| Aug 23 2019 |
5047 |
405.94 |
| Aug 23 2019 |
4498 |
376.2 |
| Aug 16 2019 |
5083 |
405.94 |
| Aug 16 2019 |
4527 |
376.2 |
| Aug 09 2019 |
5093 |
405.94 |
| Aug 09 2019 |
4540 |
376.2 |
| Aug 02 2019 |
3213 |
379.65 |
| Aug 02 2019 |
3181 |
359.98 |
| Jul 26 2019 |
3267 |
379.65 |
| Jul 26 2019 |
3237 |
359.98 |
| Jul 19 2019 |
3276 |
379.65 |
| Jul 19 2019 |
3265 |
359.98 |
| Jul 12 2019 |
3430 |
379.65 |
| Jul 12 2019 |
3398 |
359.98 |
| Jul 05 2019 |
3599 |
379.65 |
| Jul 05 2019 |
3579 |
359.98 |
| Jun 28 2019 |
3652 |
379.65 |
| Jun 28 2019 |
3634 |
359.98 |
| Jun 21 2019 |
3660 |
379.65 |
| Jun 21 2019 |
3597 |
359.98 |
| Jun 14 2019 |
3702 |
379.65 |
| Jun 14 2019 |
3599 |
359.98 |
| Jun 07 2019 |
3769 |
379.65 |
| Jun 07 2019 |
3642 |
359.98 |
| May 31 2019 |
3788 |
379.65 |
| May 31 2019 |
3649 |
359.98 |
| May 24 2019 |
3845 |
379.65 |
| May 24 2019 |
3709 |
359.98 |
| May 17 2019 |
2956 |
365.27 |
| May 17 2019 |
4180 |
365.27 |
| May 10 2019 |
2944 |
365.27 |
| May 10 2019 |
4163 |
365.27 |
| May 03 2019 |
2955 |
365.27 |
| May 03 2019 |
4183 |
365.27 |
| Apr 26 2019 |
3942 |
382.07 |
| Apr 26 2019 |
2575 |
357.46 |
| Apr 26 2019 |
3331 |
353.66 |
| Apr 19 2019 |
5278 |
398.66 |
| Apr 19 2019 |
2737 |
359.49 |
| Apr 19 2019 |
3290 |
353.66 |
| Apr 18 2019 |
5294 |
398.66 |
| Apr 18 2019 |
2746 |
359.49 |
| Apr 12 2019 |
5290 |
398.66 |
| Apr 12 2019 |
3361 |
369.13 |
| Apr 12 2019 |
3301 |
353.66 |
| Apr 05 2019 |
5054 |
398.66 |
| Apr 05 2019 |
3590 |
373.65 |
| Apr 05 2019 |
4139 |
366.5 |
| Mar 29 2019 |
5034 |
398.66 |
| Mar 29 2019 |
3537 |
373.65 |
| Mar 29 2019 |
4119 |
366.5 |
| Mar 22 2019 |
4977 |
398.66 |
| Mar 22 2019 |
3530 |
373.65 |
| Mar 22 2019 |
4107 |
366.5 |
| Mar 15 2019 |
5094 |
398.66 |
| Mar 15 2019 |
3514 |
373.65 |
| Mar 15 2019 |
4155 |
366.5 |
| Mar 08 2019 |
4981 |
398.66 |
| Mar 08 2019 |
3478 |
373.65 |
| Mar 08 2019 |
4098 |
366.5 |
| Mar 01 2019 |
5028 |
398.66 |
| Mar 01 2019 |
3490 |
373.65 |
| Mar 01 2019 |
4110 |
366.5 |
| Feb 22 2019 |
5049 |
398.66 |
| Feb 22 2019 |
3510 |
373.65 |
| Feb 22 2019 |
4126 |
366.5 |
| Feb 15 2019 |
5061 |
398.66 |
| Feb 15 2019 |
3496 |
373.65 |
| Feb 15 2019 |
4127 |
366.5 |
| Feb 08 2019 |
5048 |
398.66 |
| Feb 08 2019 |
3485 |
373.65 |
| Feb 08 2019 |
4120 |
366.5 |
| Feb 01 2019 |
5050 |
398.66 |
| Feb 01 2019 |
3501 |
373.65 |
| Feb 01 2019 |
4132 |
366.5 |
| Jan 25 2019 |
5051 |
398.66 |
| Jan 25 2019 |
3501 |
373.65 |
| Jan 25 2019 |
4144 |
366.5 |
| Jan 18 2019 |
5086 |
398.66 |
| Jan 18 2019 |
3516 |
373.65 |
| Jan 18 2019 |
4156 |
366.5 |
| Jan 11 2019 |
5086 |
398.66 |
| Jan 11 2019 |
3516 |
373.65 |
| Jan 11 2019 |
4153 |
366.5 |
| Jan 04 2019 |
5087 |
398.66 |
| Jan 04 2019 |
3525 |
373.65 |
| Jan 04 2019 |
4160 |
366.5 |
| Dec 28 2018 |
5087 |
398.66 |
| Dec 28 2018 |
3525 |
373.65 |
| Dec 28 2018 |
4160 |
366.5 |
| Dec 21 2018 |
5087 |
398.66 |
| Dec 21 2018 |
3525 |
373.65 |
| Dec 21 2018 |
4160 |
366.5 |
| Dec 14 2018 |
5087 |
398.66 |
| Dec 14 2018 |
3525 |
373.65 |
| Dec 14 2018 |
4160 |
366.5 |
| Dec 07 2018 |
5087 |
398.66 |
| Dec 07 2018 |
3523 |
373.65 |
| Dec 07 2018 |
4156 |
366.5 |
| Nov 30 2018 |
5087 |
398.66 |
| Nov 30 2018 |
3523 |
373.65 |
| Nov 30 2018 |
4156 |
366.5 |
| Nov 23 2018 |
5087 |
398.66 |
| Nov 23 2018 |
3523 |
373.65 |
| Nov 23 2018 |
4156 |
366.5 |
| Nov 16 2018 |
5087 |
398.66 |
| Nov 16 2018 |
3523 |
373.65 |
| Nov 16 2018 |
4156 |
366.5 |
| Nov 09 2018 |
5087 |
398.66 |
| Nov 09 2018 |
3523 |
373.65 |
| Nov 09 2018 |
4156 |
366.5 |
| Nov 02 2018 |
5087 |
398.66 |
| Nov 02 2018 |
3523 |
373.65 |
| Nov 02 2018 |
4144 |
366.5 |
| Oct 26 2018 |
5081 |
398.66 |
| Oct 26 2018 |
3523 |
373.65 |
| Oct 26 2018 |
4145 |
366.5 |
| Oct 19 2018 |
5098 |
398.66 |
| Oct 19 2018 |
3523 |
373.65 |
| Oct 19 2018 |
4149 |
366.5 |
| Oct 12 2018 |
5078 |
398.66 |
| Oct 12 2018 |
3508 |
373.65 |
| Oct 12 2018 |
4147 |
366.5 |
| Oct 05 2018 |
5101 |
398.66 |
| Oct 05 2018 |
3505 |
373.65 |
| Oct 05 2018 |
4180 |
366.5 |
| Sep 28 2018 |
4976 |
398.66 |
| Sep 28 2018 |
3509 |
373.65 |
| Sep 28 2018 |
4120 |
366.5 |
| Sep 21 2018 |
4962 |
398.66 |
| Sep 21 2018 |
3500 |
373.65 |
| Sep 21 2018 |
4117 |
366.5 |
| Sep 14 2018 |
4957 |
398.66 |
| Sep 14 2018 |
3529 |
373.65 |
| Sep 14 2018 |
4137 |
366.5 |
| Sep 07 2018 |
5037 |
398.66 |
| Sep 07 2018 |
3567 |
373.65 |
| Sep 07 2018 |
4201 |
366.5 |
| Aug 31 2018 |
5079 |
398.66 |
| Aug 31 2018 |
3622 |
373.65 |
| Aug 31 2018 |
4240 |
366.5 |
| Aug 24 2018 |
5075 |
398.66 |
| Aug 24 2018 |
3597 |
373.65 |
| Aug 24 2018 |
4206 |
366.5 |
| Aug 17 2018 |
5062 |
398.66 |
| Aug 17 2018 |
3622 |
373.65 |
| Aug 17 2018 |
4225 |
366.5 |
| Aug 10 2018 |
5116 |
398.66 |
| Aug 10 2018 |
3637 |
373.65 |
| Aug 10 2018 |
4302 |
366.5 |
| Aug 03 2018 |
5223 |
398.66 |
| Aug 03 2018 |
4744 |
388.17 |
| Aug 03 2018 |
6940 |
392.36 |
| Jul 27 2018 |
5257 |
398.66 |
| Jul 27 2018 |
4755 |
388.17 |
| Jul 27 2018 |
6965 |
392.36 |
| Jul 20 2018 |
5224 |
398.66 |
| Jul 20 2018 |
4841 |
388.17 |
| Jul 20 2018 |
7067 |
392.36 |
| Jul 13 2018 |
5362 |
398.66 |
| Jul 13 2018 |
4696 |
388.17 |
| Jul 13 2018 |
6973 |
392.36 |
| Jul 06 2018 |
5175 |
398.66 |
| Jul 06 2018 |
4591 |
388.17 |
| Jul 06 2018 |
6710 |
392.36 |
| Jun 29 2018 |
5184 |
398.66 |
| Jun 29 2018 |
4628 |
388.17 |
| Jun 29 2018 |
6719 |
392.36 |
| Jun 22 2018 |
5306 |
398.66 |
| Jun 22 2018 |
4800 |
388.17 |
| Jun 22 2018 |
6911 |
392.36 |
| Jun 15 2018 |
5349 |
398.66 |
| Jun 15 2018 |
4818 |
388.17 |
| Jun 15 2018 |
6933 |
392.36 |
| Jun 08 2018 |
5378 |
398.66 |
| Jun 08 2018 |
4891 |
388.17 |
| Jun 08 2018 |
7022 |
392.36 |
| Jun 01 2018 |
5074 |
392.06 |
| Jun 01 2018 |
4926 |
388.17 |
| Jun 01 2018 |
5608 |
376.25 |
| May 25 2018 |
5083 |
392.06 |
| May 25 2018 |
5041 |
388.17 |
| May 25 2018 |
5701 |
376.25 |
| May 18 2018 |
5158 |
392.06 |
| May 18 2018 |
2603 |
352.78 |
| May 18 2018 |
5685 |
376.34 |
| May 11 2018 |
5172 |
392.06 |
| May 11 2018 |
2586 |
352.78 |
| May 11 2018 |
5747 |
376.34 |
| May 04 2018 |
5290 |
392.06 |
| May 04 2018 |
2425 |
347.51 |
| May 04 2018 |
4401 |
360.69 |
| Apr 27 2018 |
5677 |
395.93 |
| Apr 27 2018 |
3229 |
361.74 |
| Apr 27 2018 |
5384 |
371.55 |
| Apr 20 2018 |
4788 |
386.27 |
| Apr 20 2018 |
3179 |
360.28 |
| Apr 20 2018 |
4462 |
361.06 |
| Apr 13 2018 |
4770 |
386.27 |
| Apr 13 2018 |
3187 |
360.28 |
| Apr 13 2018 |
4455 |
361.06 |
| Apr 06 2018 |
4870 |
386.27 |
| Apr 06 2018 |
4639 |
381.54 |
| Apr 06 2018 |
4484 |
361.06 |
| Mar 30 2018 |
5015 |
386.27 |
| Mar 30 2018 |
4698 |
381.54 |
| Mar 30 2018 |
4546 |
361.06 |
| Mar 23 2018 |
5111 |
386.27 |
| Mar 23 2018 |
4733 |
381.54 |
| Mar 23 2018 |
4610 |
361.06 |
| Mar 16 2018 |
5095 |
386.27 |
| Mar 16 2018 |
4735 |
381.54 |
| Mar 16 2018 |
4629 |
361.06 |
| Mar 09 2018 |
5097 |
386.27 |
| Mar 09 2018 |
4696 |
381.54 |
| Mar 09 2018 |
4650 |
361.06 |
| Mar 02 2018 |
5134 |
386.27 |
| Mar 02 2018 |
4725 |
381.54 |
| Mar 02 2018 |
4794 |
361.06 |
| Feb 23 2018 |
5179 |
386.27 |
| Feb 23 2018 |
4778 |
381.54 |
| Feb 23 2018 |
4835 |
361.06 |
| Feb 16 2018 |
5213 |
386.27 |
| Feb 16 2018 |
4791 |
381.54 |
| Feb 16 2018 |
4839 |
361.06 |
| Feb 09 2018 |
5186 |
386.27 |
| Feb 09 2018 |
4806 |
381.54 |
| Feb 09 2018 |
4832 |
361.06 |
| Feb 02 2018 |
5178 |
386.27 |
| Feb 02 2018 |
4804 |
381.54 |
| Feb 02 2018 |
4847 |
361.06 |
| Jan 26 2018 |
5204 |
386.27 |
| Jan 26 2018 |
4808 |
381.54 |
| Jan 26 2018 |
4855 |
361.06 |
| Jan 19 2018 |
5205 |
386.27 |
| Jan 19 2018 |
4808 |
381.54 |
| Jan 19 2018 |
4858 |
361.06 |
| Jan 12 2018 |
5207 |
386.27 |
| Jan 12 2018 |
4818 |
381.54 |
| Jan 12 2018 |
4871 |
361.06 |
| Jan 05 2018 |
5207 |
386.27 |
| Jan 05 2018 |
4827 |
381.54 |
| Jan 05 2018 |
4872 |
361.06 |
| Dec 29 2017 |
5207 |
386.27 |
| Dec 29 2017 |
4827 |
381.54 |
| Dec 29 2017 |
4872 |
361.06 |
| Dec 22 2017 |
5207 |
386.27 |
| Dec 22 2017 |
4827 |
381.54 |
| Dec 22 2017 |
4872 |
361.06 |
| Dec 15 2017 |
5207 |
386.27 |
| Dec 15 2017 |
4826 |
381.54 |
| Dec 15 2017 |
4872 |
361.06 |
| Dec 08 2017 |
5207 |
386.27 |
| Dec 08 2017 |
4826 |
381.54 |
| Dec 08 2017 |
4872 |
361.06 |
| Dec 01 2017 |
5207 |
386.27 |
| Dec 01 2017 |
4826 |
381.54 |
| Dec 01 2017 |
4872 |
361.06 |
| Nov 24 2017 |
5207 |
386.27 |
| Nov 24 2017 |
4826 |
381.54 |
| Nov 24 2017 |
4872 |
361.06 |
| Nov 17 2017 |
5207 |
386.27 |
| Nov 17 2017 |
4826 |
381.54 |
| Nov 17 2017 |
4872 |
361.06 |
| Nov 10 2017 |
5212 |
386.27 |
| Nov 10 2017 |
4826 |
381.54 |
| Nov 10 2017 |
4876 |
361.06 |
| Nov 03 2017 |
5212 |
386.27 |
| Nov 03 2017 |
4826 |
381.54 |
| Nov 03 2017 |
4876 |
361.06 |
| Oct 27 2017 |
5259 |
386.27 |
| Oct 27 2017 |
4826 |
381.54 |
| Oct 27 2017 |
4908 |
361.06 |
| Oct 20 2017 |
5218 |
386.27 |
| Oct 20 2017 |
4837 |
381.54 |
| Oct 20 2017 |
4892 |
361.06 |
| Oct 13 2017 |
5240 |
386.27 |
| Oct 13 2017 |
4835 |
381.54 |
| Oct 13 2017 |
4903 |
361.06 |
| Oct 06 2017 |
5244 |
386.27 |
| Oct 06 2017 |
4832 |
381.54 |
| Oct 06 2017 |
4901 |
361.06 |
| Sep 29 2017 |
5243 |
386.27 |
| Sep 29 2017 |
4833 |
381.54 |
| Sep 29 2017 |
4856 |
361.06 |
| Sep 22 2017 |
5331 |
386.27 |
| Sep 22 2017 |
4830 |
381.54 |
| Sep 22 2017 |
4907 |
361.06 |
| Sep 15 2017 |
5355 |
386.27 |
| Sep 15 2017 |
4873 |
381.54 |
| Sep 15 2017 |
4946 |
361.06 |
| Sep 08 2017 |
5323 |
386.27 |
| Sep 08 2017 |
4909 |
381.54 |
| Sep 08 2017 |
5049 |
361.06 |
| Sep 01 2017 |
5321 |
386.27 |
| Sep 01 2017 |
4981 |
381.54 |
| Sep 01 2017 |
5046 |
361.06 |
| Aug 25 2017 |
3152 |
351.13 |
| Aug 25 2017 |
5002 |
381.54 |
| Aug 25 2017 |
3631 |
338.48 |
| Aug 18 2017 |
3161 |
351.13 |
| Aug 18 2017 |
5038 |
381.54 |
| Aug 18 2017 |
3676 |
338.48 |
| Aug 11 2017 |
3204 |
351.13 |
| Aug 11 2017 |
5016 |
381.54 |
| Aug 11 2017 |
3701 |
338.48 |
| Aug 04 2017 |
3223 |
351.13 |
| Aug 04 2017 |
5089 |
381.54 |
| Aug 04 2017 |
3747 |
338.48 |
| Jul 28 2017 |
3243 |
351.13 |
| Jul 28 2017 |
3433 |
358.76 |
| Jul 28 2017 |
3443 |
333.25 |
| Jul 21 2017 |
3317 |
351.13 |
| Jul 21 2017 |
3511 |
358.76 |
| Jul 21 2017 |
3528 |
333.25 |
| Jul 14 2017 |
3361 |
351.13 |
| Jul 14 2017 |
3541 |
358.76 |
| Jul 14 2017 |
3551 |
333.25 |
| Jul 07 2017 |
3378 |
351.13 |
| Jul 07 2017 |
3571 |
358.76 |
| Jul 07 2017 |
3569 |
333.25 |
| Jun 30 2017 |
3400 |
351.13 |
| Jun 30 2017 |
3606 |
358.76 |
| Jun 30 2017 |
3579 |
333.25 |
| Jun 23 2017 |
3495 |
351.13 |
| Jun 23 2017 |
4434 |
358.76 |
| Jun 23 2017 |
3608 |
333.25 |
| Jun 16 2017 |
3491 |
351.13 |
| Jun 16 2017 |
4530 |
358.76 |
| Jun 16 2017 |
3637 |
333.25 |
| Jun 09 2017 |
3359 |
351.13 |
| Jun 09 2017 |
4603 |
358.76 |
| Jun 09 2017 |
3550 |
333.25 |
| Jun 02 2017 |
2908 |
340.29 |
| Jun 02 2017 |
4626 |
358.76 |
| Jun 02 2017 |
3543 |
331.35 |
| May 26 2017 |
2903 |
340.29 |
| May 26 2017 |
4691 |
358.76 |
| May 26 2017 |
3565 |
331.35 |
| May 19 2017 |
2953 |
340.36 |
| May 19 2017 |
6762 |
384.1 |
| May 19 2017 |
3597 |
331.48 |
| May 12 2017 |
2979 |
340.36 |
| May 12 2017 |
6926 |
384.1 |
| May 12 2017 |
3609 |
331.48 |
| May 05 2017 |
3004 |
340.36 |
| May 05 2017 |
4537 |
354.32 |
| May 05 2017 |
3164 |
324.47 |
| Apr 28 2017 |
2152 |
322.58 |
| Apr 28 2017 |
3465 |
339.53 |
| Apr 28 2017 |
3010 |
322.09 |
| Apr 21 2017 |
3061 |
339.49 |
| Apr 21 2017 |
3214 |
333.72 |
| Apr 21 2017 |
2860 |
319.35 |
| Apr 14 2017 |
3141 |
339.49 |
| Apr 14 2017 |
3252 |
333.72 |
| Apr 14 2017 |
2905 |
319.35 |
| Apr 07 2017 |
3110 |
339.49 |
| Apr 07 2017 |
3326 |
333.72 |
| Apr 07 2017 |
2797 |
319.35 |
| Mar 31 2017 |
3146 |
339.49 |
| Mar 31 2017 |
3418 |
333.72 |
| Mar 31 2017 |
2864 |
319.35 |
| Mar 24 2017 |
3115 |
339.49 |
| Mar 24 2017 |
3353 |
333.72 |
| Mar 24 2017 |
2849 |
319.35 |
| Mar 17 2017 |
3155 |
339.49 |
| Mar 17 2017 |
3413 |
333.72 |
| Mar 17 2017 |
2866 |
319.35 |
| Mar 10 2017 |
3182 |
339.49 |
| Mar 10 2017 |
3446 |
333.72 |
| Mar 10 2017 |
2895 |
319.35 |
| Mar 03 2017 |
3184 |
339.49 |
| Mar 03 2017 |
3415 |
333.72 |
| Mar 03 2017 |
2926 |
319.35 |
| Feb 24 2017 |
3223 |
339.49 |
| Feb 24 2017 |
3409 |
333.72 |
| Feb 24 2017 |
2935 |
319.35 |
| Feb 17 2017 |
3239 |
339.49 |
| Feb 17 2017 |
3290 |
333.72 |
| Feb 17 2017 |
2948 |
319.35 |
| Feb 10 2017 |
3271 |
339.49 |
| Feb 10 2017 |
3308 |
333.72 |
| Feb 10 2017 |
2959 |
319.35 |
| Feb 03 2017 |
3281 |
339.49 |
| Feb 03 2017 |
3305 |
333.72 |
| Feb 03 2017 |
2969 |
319.35 |
| Jan 27 2017 |
3289 |
339.49 |
| Jan 27 2017 |
3316 |
333.72 |
| Jan 27 2017 |
2979 |
319.35 |
| Jan 20 2017 |
3294 |
339.49 |
| Jan 20 2017 |
3324 |
333.72 |
| Jan 20 2017 |
2990 |
319.35 |
| Jan 13 2017 |
3302 |
339.49 |
| Jan 13 2017 |
3328 |
333.72 |
| Jan 13 2017 |
2994 |
319.35 |
| Jan 06 2017 |
3302 |
339.49 |
| Jan 06 2017 |
3336 |
333.72 |
| Jan 06 2017 |
3002 |
319.35 |
| Dec 30 2016 |
3302 |
339.49 |
| Dec 30 2016 |
3336 |
333.72 |
| Dec 30 2016 |
3003 |
319.35 |
| Dec 23 2016 |
3302 |
339.49 |
| Dec 23 2016 |
3336 |
333.72 |
| Dec 23 2016 |
3003 |
319.35 |
| Dec 16 2016 |
3302 |
339.49 |
| Dec 16 2016 |
3335 |
333.72 |
| Dec 16 2016 |
3002 |
319.35 |
| Dec 09 2016 |
3303 |
339.49 |
| Dec 09 2016 |
3335 |
333.72 |
| Dec 09 2016 |
3001 |
319.35 |
| Dec 02 2016 |
3303 |
339.49 |
| Dec 02 2016 |
3335 |
333.72 |
| Dec 02 2016 |
3001 |
319.35 |
| Nov 25 2016 |
3303 |
339.49 |
| Nov 25 2016 |
3336 |
333.72 |
| Nov 25 2016 |
3001 |
319.35 |
| Nov 18 2016 |
3303 |
339.49 |
| Nov 18 2016 |
3336 |
333.72 |
| Nov 18 2016 |
3001 |
319.35 |
| Nov 11 2016 |
3302 |
339.49 |
| Nov 11 2016 |
3336 |
333.72 |
| Nov 11 2016 |
3001 |
319.35 |
| Nov 04 2016 |
3302 |
339.49 |
| Nov 04 2016 |
3336 |
333.72 |
| Nov 04 2016 |
3001 |
319.35 |
| Oct 28 2016 |
3304 |
339.49 |
| Oct 28 2016 |
3336 |
333.72 |
| Oct 28 2016 |
2998 |
319.35 |
| Oct 21 2016 |
3309 |
339.49 |
| Oct 21 2016 |
3339 |
333.72 |
| Oct 21 2016 |
3005 |
319.35 |
| Oct 14 2016 |
3316 |
339.49 |
| Oct 14 2016 |
3349 |
333.72 |
| Oct 14 2016 |
3010 |
319.35 |
| Oct 07 2016 |
3318 |
339.49 |
| Oct 07 2016 |
3351 |
333.72 |
| Oct 07 2016 |
3018 |
319.35 |
| Sep 30 2016 |
3319 |
339.49 |
| Sep 30 2016 |
3352 |
333.72 |
| Sep 30 2016 |
3019 |
319.35 |
| Sep 23 2016 |
3297 |
339.49 |
| Sep 23 2016 |
3356 |
333.72 |
| Sep 23 2016 |
3002 |
319.35 |
| Sep 16 2016 |
3293 |
339.49 |
| Sep 16 2016 |
3368 |
333.72 |
| Sep 16 2016 |
3016 |
319.35 |
| Sep 09 2016 |
3332 |
339.49 |
| Sep 09 2016 |
3426 |
333.72 |
| Sep 09 2016 |
3075 |
319.35 |
| Sep 02 2016 |
3348 |
339.49 |
| Sep 02 2016 |
3486 |
333.72 |
| Sep 02 2016 |
3109 |
319.35 |
| Aug 26 2016 |
4273 |
359.04 |
| Aug 26 2016 |
3495 |
333.72 |
| Aug 26 2016 |
3686 |
331.29 |
| Aug 19 2016 |
4293 |
359.04 |
| Aug 19 2016 |
3488 |
333.72 |
| Aug 19 2016 |
3693 |
331.29 |
| Aug 12 2016 |
4296 |
359.04 |
| Aug 12 2016 |
3551 |
333.72 |
| Aug 12 2016 |
4447 |
331.29 |
| Aug 05 2016 |
4357 |
359.04 |
| Aug 05 2016 |
3575 |
333.72 |
| Aug 05 2016 |
4560 |
331.29 |
| Jul 29 2016 |
4252 |
359.04 |
| Jul 29 2016 |
3298 |
328.98 |
| Jul 29 2016 |
4579 |
331.29 |
| Jul 22 2016 |
4370 |
359.04 |
| Jul 22 2016 |
3388 |
328.98 |
| Jul 22 2016 |
4660 |
331.29 |
| Jun 22 2016 |
4478 |
359.04 |
| Jun 22 2016 |
3534 |
328.98 |
| Jun 22 2016 |
5329 |
331.29 |
| Jun 15 2016 |
4577 |
359.04 |
| Jun 15 2016 |
3569 |
328.98 |
| Jun 15 2016 |
5390 |
331.29 |
| Jun 08 2016 |
4569 |
359.04 |
| Jun 08 2016 |
3627 |
328.98 |
| Jun 08 2016 |
5412 |
331.29 |
| Jun 01 2016 |
5132 |
365.38 |
| Jun 01 2016 |
3672 |
328.98 |
| Jun 01 2016 |
5632 |
331.29 |
| May 25 2016 |
4858 |
361.53 |
| May 25 2016 |
3703 |
328.98 |
| May 25 2016 |
5541 |
329.75 |
| May 18 2016 |
4894 |
361.53 |
| May 18 2016 |
3741 |
328.98 |
| May 18 2016 |
5581 |
329.75 |
| May 11 2016 |
4911 |
361.53 |
| May 11 2016 |
3249 |
320.92 |
| May 11 2016 |
7400 |
349.65 |
| May 04 2016 |
4887 |
361.53 |
| May 04 2016 |
3199 |
320.92 |
| May 04 2016 |
7389 |
349.65 |
| Apr 27 2016 |
5371 |
365.42 |
| Apr 27 2016 |
3327 |
320.92 |
| Apr 27 2016 |
7729 |
351.21 |
| Apr 20 2016 |
4570 |
354.19 |
| Apr 20 2016 |
3315 |
319.41 |
| Apr 20 2016 |
7315 |
346.11 |
| Apr 13 2016 |
4155 |
346.89 |
| Apr 13 2016 |
3751 |
327.5 |
| Apr 13 2016 |
5778 |
329.53 |
| Apr 06 2016 |
4232 |
346.89 |
| Apr 06 2016 |
3804 |
327.5 |
| Apr 06 2016 |
5829 |
329.53 |
| Mar 30 2016 |
4182 |
346.89 |
| Mar 30 2016 |
5093 |
347.28 |
| Mar 30 2016 |
5774 |
329.53 |
| Mar 23 2016 |
4310 |
346.89 |
| Mar 23 2016 |
5127 |
347.28 |
| Mar 23 2016 |
5881 |
329.53 |
| Mar 16 2016 |
4378 |
346.89 |
| Mar 16 2016 |
5042 |
347.28 |
| Mar 16 2016 |
5834 |
329.53 |
| Mar 09 2016 |
4400 |
346.89 |
| Mar 09 2016 |
5034 |
347.28 |
| Mar 09 2016 |
5833 |
329.53 |
| Mar 02 2016 |
4377 |
346.89 |
| Mar 02 2016 |
5051 |
347.28 |
| Mar 02 2016 |
5816 |
329.53 |
| Feb 24 2016 |
4423 |
346.89 |
| Feb 24 2016 |
5040 |
347.28 |
| Feb 24 2016 |
5815 |
329.53 |
| Feb 17 2016 |
4492 |
346.89 |
| Feb 17 2016 |
5056 |
347.28 |
| Feb 17 2016 |
5868 |
329.53 |
| Feb 10 2016 |
4480 |
346.89 |
| Feb 10 2016 |
5093 |
347.28 |
| Feb 10 2016 |
5897 |
329.53 |
| Feb 03 2016 |
4510 |
346.89 |
| Feb 03 2016 |
5105 |
347.28 |
| Feb 03 2016 |
5926 |
329.53 |
| Jan 27 2016 |
4530 |
346.89 |
| Jan 27 2016 |
5124 |
347.28 |
| Jan 27 2016 |
5933 |
329.53 |
| Jan 20 2016 |
4536 |
346.89 |
| Jan 20 2016 |
5146 |
347.28 |
| Jan 20 2016 |
5934 |
329.53 |
| Jan 13 2016 |
4540 |
346.89 |
| Jan 13 2016 |
5162 |
347.28 |
| Jan 13 2016 |
5949 |
329.53 |
| Jan 06 2016 |
4540 |
346.89 |
| Jan 06 2016 |
5162 |
347.28 |
| Jan 06 2016 |
5955 |
329.53 |
| Dec 30 2015 |
4540 |
346.89 |
| Dec 30 2015 |
5163 |
347.28 |
| Dec 30 2015 |
5954 |
329.53 |
| Dec 23 2015 |
4540 |
346.89 |
| Dec 23 2015 |
5163 |
347.28 |
| Dec 23 2015 |
5954 |
329.53 |
| Dec 16 2015 |
4540 |
346.89 |
| Dec 16 2015 |
5163 |
347.28 |
| Dec 16 2015 |
5954 |
329.53 |
| Dec 09 2015 |
4540 |
346.89 |
| Dec 09 2015 |
5165 |
347.28 |
| Dec 09 2015 |
5955 |
329.53 |
| Dec 02 2015 |
4540 |
346.89 |
| Dec 02 2015 |
5166 |
347.28 |
| Dec 02 2015 |
5957 |
329.53 |
| Nov 25 2015 |
4540 |
346.89 |
| Nov 25 2015 |
5166 |
347.28 |
| Nov 25 2015 |
5957 |
329.53 |
| Nov 18 2015 |
4540 |
346.89 |
| Nov 18 2015 |
5166 |
347.28 |
| Nov 18 2015 |
5957 |
329.53 |
| Nov 11 2015 |
4535 |
346.89 |
| Nov 11 2015 |
5166 |
347.28 |
| Nov 11 2015 |
5957 |
329.53 |
| Nov 04 2015 |
4535 |
346.89 |
| Nov 04 2015 |
5166 |
347.28 |
| Nov 04 2015 |
5957 |
329.53 |
| Oct 28 2015 |
4536 |
346.89 |
| Oct 28 2015 |
5159 |
347.28 |
| Oct 28 2015 |
5949 |
329.53 |
| Oct 21 2015 |
4534 |
346.89 |
| Oct 21 2015 |
5166 |
347.28 |
| Oct 21 2015 |
5952 |
329.53 |
| Oct 14 2015 |
4538 |
346.89 |
| Oct 14 2015 |
5167 |
347.28 |
| Oct 14 2015 |
5953 |
329.53 |
| Oct 07 2015 |
4539 |
346.89 |
| Oct 07 2015 |
5166 |
347.28 |
| Oct 07 2015 |
5944 |
329.53 |
| Sep 30 2015 |
4547 |
346.89 |
| Sep 30 2015 |
5169 |
347.28 |
| Sep 30 2015 |
5956 |
329.53 |
| Sep 23 2015 |
4562 |
346.89 |
| Sep 23 2015 |
5180 |
347.28 |
| Sep 23 2015 |
5978 |
329.53 |
| Sep 16 2015 |
4523 |
346.89 |
| Sep 16 2015 |
5199 |
347.28 |
| Sep 16 2015 |
5983 |
329.53 |
| Sep 09 2015 |
4520 |
346.89 |
| Sep 09 2015 |
5217 |
347.28 |
| Sep 09 2015 |
5998 |
329.53 |
| Sep 02 2015 |
4570 |
346.89 |
| Sep 02 2015 |
5178 |
347.28 |
| Sep 02 2015 |
5978 |
329.53 |
| Aug 26 2015 |
4668 |
346.89 |
| Aug 26 2015 |
5291 |
347.28 |
| Aug 26 2015 |
6065 |
329.53 |
| Aug 19 2015 |
4833 |
346.89 |
| Aug 19 2015 |
5303 |
347.28 |
| Aug 19 2015 |
6165 |
329.53 |
| Aug 12 2015 |
4804 |
346.89 |
| Aug 12 2015 |
4684 |
339.1 |
| Aug 12 2015 |
5922 |
326.61 |
| Aug 05 2015 |
4858 |
346.89 |
| Aug 05 2015 |
4705 |
339.1 |
| Aug 05 2015 |
5914 |
326.61 |
| Jul 29 2015 |
4850 |
346.89 |
| Jul 29 2015 |
4777 |
339.1 |
| Jul 29 2015 |
5971 |
326.61 |
| Jul 22 2015 |
4857 |
346.89 |
| Jul 22 2015 |
6146 |
356.5 |
| Jul 22 2015 |
8414 |
350.63 |
| Jul 15 2015 |
5024 |
346.89 |
| Jul 15 2015 |
6235 |
356.5 |
| Jul 15 2015 |
8526 |
350.63 |
| Jul 08 2015 |
5063 |
346.89 |
| Jul 08 2015 |
6253 |
356.5 |
| Jul 08 2015 |
8663 |
350.63 |
| Jul 01 2015 |
5096 |
346.89 |
| Jul 01 2015 |
6317 |
356.5 |
| Jul 01 2015 |
8720 |
350.63 |
| Jun 24 2015 |
5134 |
346.89 |
| Jun 24 2015 |
6413 |
356.5 |
| Jun 24 2015 |
8792 |
350.63 |
| Jun 17 2015 |
5122 |
346.89 |
| Jun 17 2015 |
6433 |
356.5 |
| Jun 17 2015 |
8878 |
350.63 |
| Jun 10 2015 |
5141 |
346.89 |
| Jun 10 2015 |
6485 |
356.5 |
| Jun 10 2015 |
8832 |
350.63 |
| Jun 03 2015 |
5870 |
353.92 |
| Jun 03 2015 |
6566 |
356.5 |
| Jun 03 2015 |
10166 |
360.84 |
| May 27 2015 |
7747 |
375.61 |
| May 27 2015 |
6584 |
356.5 |
| May 27 2015 |
10095 |
360.84 |
| May 20 2015 |
7825 |
375.61 |
| May 20 2015 |
6634 |
356.5 |
| May 20 2015 |
10155 |
360.84 |
| May 13 2015 |
7895 |
375.61 |
| May 13 2015 |
6606 |
356.5 |
| May 13 2015 |
9939 |
358.32 |
| May 06 2015 |
7751 |
375.45 |
| May 06 2015 |
6396 |
356.5 |
| May 06 2015 |
9687 |
358.22 |
| Apr 29 2015 |
7830 |
375.45 |
| Apr 29 2015 |
6451 |
356.5 |
| Apr 29 2015 |
9751 |
358.22 |
| Apr 22 2015 |
7903 |
375.65 |
| Apr 22 2015 |
6497 |
356.5 |
| Apr 22 2015 |
10092 |
360.31 |
| Apr 15 2015 |
12515 |
419.01 |
| Apr 15 2015 |
6500 |
356.5 |
| Apr 15 2015 |
12340 |
377.65 |
| Apr 08 2015 |
12537 |
419.01 |
| Apr 08 2015 |
6603 |
356.5 |
| Apr 08 2015 |
12396 |
377.65 |
| Apr 01 2015 |
12663 |
419.01 |
| Apr 01 2015 |
6692 |
356.5 |
| Apr 01 2015 |
10636 |
362.86 |
| Mar 25 2015 |
12242 |
419.01 |
| Mar 25 2015 |
6615 |
356.5 |
| Mar 25 2015 |
10338 |
362.86 |
| Mar 18 2015 |
11899 |
419.01 |
| Mar 18 2015 |
6522 |
356.5 |
| Mar 18 2015 |
10172 |
362.86 |
| Mar 11 2015 |
12144 |
419.01 |
| Mar 11 2015 |
6587 |
356.5 |
| Mar 11 2015 |
10540 |
362.86 |
| Mar 04 2015 |
12324 |
419.01 |
| Mar 04 2015 |
6719 |
356.5 |
| Mar 04 2015 |
10647 |
362.86 |
| Feb 25 2015 |
12341 |
419.01 |
| Feb 25 2015 |
6720 |
356.5 |
| Feb 25 2015 |
10664 |
362.86 |
| Feb 18 2015 |
12415 |
419.01 |
| Feb 18 2015 |
6755 |
356.5 |
| Feb 18 2015 |
10737 |
362.86 |
| Feb 11 2015 |
12433 |
419.01 |
| Feb 11 2015 |
6774 |
356.5 |
| Feb 11 2015 |
10756 |
362.86 |
| Feb 04 2015 |
12480 |
419.01 |
| Feb 04 2015 |
6775 |
356.5 |
| Feb 04 2015 |
10769 |
362.86 |
| Jan 28 2015 |
12462 |
419.01 |
| Jan 28 2015 |
6802 |
356.5 |
| Jan 28 2015 |
10772 |
362.86 |
| Jan 21 2015 |
12479 |
419.01 |
| Jan 21 2015 |
6805 |
356.5 |
| Jan 21 2015 |
10780 |
362.86 |
| Jan 14 2015 |
12499 |
419.01 |
| Jan 14 2015 |
6816 |
356.5 |
| Jan 14 2015 |
10801 |
362.86 |
| Jan 07 2015 |
12499 |
419.01 |
| Jan 07 2015 |
6802 |
356.5 |
| Jan 07 2015 |
10784 |
362.86 |
| Dec 31 2014 |
12499 |
419.01 |
| Dec 31 2014 |
6801 |
356.5 |
| Dec 31 2014 |
10782 |
362.86 |
| Dec 24 2014 |
12499 |
419.01 |
| Dec 24 2014 |
6801 |
356.5 |
| Dec 24 2014 |
10782 |
362.86 |
| Dec 17 2014 |
12499 |
419.01 |
| Dec 17 2014 |
6793 |
356.5 |
| Dec 17 2014 |
10778 |
362.86 |
| Dec 10 2014 |
12499 |
419.01 |
| Dec 10 2014 |
6793 |
356.5 |
| Dec 10 2014 |
10778 |
362.86 |
| Dec 03 2014 |
12499 |
419.01 |
| Dec 03 2014 |
6793 |
356.5 |
| Dec 03 2014 |
10778 |
362.86 |
| Nov 26 2014 |
12499 |
419.01 |
| Nov 26 2014 |
6793 |
356.5 |
| Nov 26 2014 |
10778 |
362.86 |
| Nov 19 2014 |
12499 |
419.01 |
| Nov 19 2014 |
6793 |
356.5 |
| Nov 19 2014 |
10778 |
362.86 |
| Nov 12 2014 |
12499 |
419.01 |
| Nov 12 2014 |
6793 |
356.5 |
| Nov 12 2014 |
10778 |
362.86 |
| Nov 05 2014 |
12499 |
419.01 |
| Nov 05 2014 |
6793 |
356.5 |
| Nov 05 2014 |
10778 |
362.86 |
| Oct 29 2014 |
12496 |
419.01 |
| Oct 29 2014 |
6793 |
356.5 |
| Oct 29 2014 |
10777 |
362.86 |
| Oct 22 2014 |
12479 |
419.01 |
| Oct 22 2014 |
6773 |
356.5 |
| Oct 22 2014 |
10791 |
362.86 |
| Oct 15 2014 |
12424 |
419.01 |
| Oct 15 2014 |
6765 |
356.5 |
| Oct 15 2014 |
10768 |
362.86 |
| Oct 08 2014 |
12422 |
419.01 |
| Oct 08 2014 |
6760 |
356.5 |
| Oct 08 2014 |
10776 |
362.86 |
| Oct 01 2014 |
12431 |
419.01 |
| Oct 01 2014 |
6770 |
356.5 |
| Oct 01 2014 |
10788 |
362.86 |
| Sep 24 2014 |
12501 |
419.01 |
| Sep 24 2014 |
6774 |
356.5 |
| Sep 24 2014 |
10777 |
362.86 |
| Sep 17 2014 |
12423 |
419.01 |
| Sep 17 2014 |
6809 |
356.5 |
| Sep 17 2014 |
10780 |
362.86 |
| Sep 10 2014 |
12430 |
419.01 |
| Sep 10 2014 |
6727 |
356.5 |
| Sep 10 2014 |
10787 |
362.86 |
| Sep 03 2014 |
12443 |
419.01 |
| Sep 03 2014 |
6737 |
356.5 |
| Sep 03 2014 |
10852 |
362.86 |
| Aug 27 2014 |
12355 |
419.01 |
| Aug 27 2014 |
6817 |
356.5 |
| Aug 27 2014 |
10834 |
362.86 |
| Aug 20 2014 |
12359 |
419.01 |
| Aug 20 2014 |
6795 |
356.5 |
| Aug 20 2014 |
10853 |
362.86 |
| Aug 13 2014 |
12340 |
419.01 |
| Aug 13 2014 |
13152 |
380.08 |
| Aug 06 2014 |
12473 |
419.01 |
| Aug 06 2014 |
13219 |
380.08 |
| Jul 30 2014 |
12498 |
419.01 |
| Jul 30 2014 |
13322 |
380.08 |
| Jul 23 2014 |
12424 |
419.01 |
| Jul 23 2014 |
13238 |
380.08 |
| Jul 16 2014 |
12559 |
419.01 |
| Jul 16 2014 |
13226 |
380.08 |
| Jul 09 2014 |
12594 |
419.01 |
| Jul 09 2014 |
13194 |
380.08 |
| Jul 02 2014 |
12675 |
419.01 |
| Jul 02 2014 |
13327 |
380.08 |
| Jun 25 2014 |
12771 |
419.01 |
| Jun 25 2014 |
13315 |
380.08 |
| Jun 18 2014 |
12813 |
419.01 |
| Jun 18 2014 |
13359 |
380.08 |
| Jun 11 2014 |
12765 |
419.01 |
| Jun 11 2014 |
13286 |
378.29 |
| Jun 04 2014 |
12873 |
419.01 |
| Jun 04 2014 |
13400 |
378.29 |
| May 28 2014 |
10778 |
357.93 |
| May 21 2014 |
9704 |
389.17 |
| May 21 2014 |
12001 |
367.12 |
| May 14 2014 |
9782 |
389.17 |
| May 14 2014 |
12073 |
367.12 |
| May 07 2014 |
5727 |
346 |
| May 07 2014 |
9370 |
345.69 |
| Apr 30 2014 |
5966 |
346 |
| Apr 30 2014 |
9667 |
345.69 |
| Apr 23 2014 |
6350 |
348.96 |
| Apr 23 2014 |
10037 |
347.98 |
| Apr 16 2014 |
6370 |
348.96 |
| Apr 16 2014 |
9976 |
347.98 |
| Apr 09 2014 |
7222 |
356.69 |
| Apr 09 2014 |
10915 |
354.36 |
| Apr 02 2014 |
9048 |
374.79 |
| Apr 02 2014 |
13321 |
374.79 |
| Mar 26 2014 |
8897 |
374.79 |
| Mar 26 2014 |
13332 |
374.79 |
| Mar 19 2014 |
8887 |
374.79 |
| Mar 19 2014 |
13377 |
374.79 |
| Mar 12 2014 |
8921 |
374.79 |
| Mar 12 2014 |
13403 |
374.79 |
| Mar 05 2014 |
8820 |
374.79 |
| Mar 05 2014 |
13357 |
374.79 |
| Feb 26 2014 |
8823 |
374.79 |
| Feb 26 2014 |
13379 |
374.79 |
| Feb 19 2014 |
8851 |
374.79 |
| Feb 19 2014 |
13411 |
374.79 |
| Feb 12 2014 |
8840 |
374.79 |
| Feb 12 2014 |
13423 |
374.79 |
| Feb 05 2014 |
8881 |
374.79 |
| Feb 05 2014 |
13510 |
374.79 |
| Jan 29 2014 |
8836 |
374.79 |
| Jan 29 2014 |
13533 |
374.79 |
| Jan 22 2014 |
8806 |
374.79 |
| Jan 22 2014 |
13479 |
374.79 |
| Jan 15 2014 |
8813 |
374.79 |
| Jan 15 2014 |
13512 |
374.79 |
| Jan 08 2014 |
8777 |
374.79 |
| Jan 08 2014 |
13492 |
374.79 |
| Jan 01 2014 |
8777 |
374.79 |
| Jan 01 2014 |
13493 |
374.79 |
| Dec 25 2013 |
8777 |
374.79 |
| Dec 25 2013 |
13492 |
374.79 |
| Dec 18 2013 |
8777 |
374.79 |
| Dec 18 2013 |
13492 |
374.79 |
| Dec 11 2013 |
8778 |
374.79 |
| Dec 11 2013 |
13493 |
374.79 |
| Dec 04 2013 |
8779 |
374.79 |
| Dec 04 2013 |
13494 |
374.79 |
| Nov 27 2013 |
8779 |
374.79 |
| Nov 27 2013 |
13494 |
374.79 |
| Nov 20 2013 |
8779 |
374.79 |
| Nov 20 2013 |
13495 |
374.79 |
| Nov 13 2013 |
8779 |
374.79 |
| Nov 13 2013 |
13494 |
374.79 |
| Nov 06 2013 |
8779 |
374.79 |
| Nov 06 2013 |
13494 |
374.79 |
| Oct 30 2013 |
8779 |
374.79 |
| Oct 30 2013 |
13493 |
374.79 |
| Oct 23 2013 |
8775 |
374.79 |
| Oct 23 2013 |
13493 |
374.79 |
| Oct 16 2013 |
8815 |
374.79 |
| Oct 16 2013 |
13488 |
374.79 |
| Oct 09 2013 |
8744 |
374.79 |
| Oct 09 2013 |
13423 |
374.79 |
| Oct 02 2013 |
8747 |
374.79 |
| Oct 02 2013 |
13429 |
374.79 |
| Sep 25 2013 |
8718 |
374.79 |
| Sep 25 2013 |
13392 |
374.79 |
| Sep 18 2013 |
8648 |
374.79 |
| Sep 18 2013 |
13275 |
374.79 |
| Sep 11 2013 |
8660 |
374.79 |
| Sep 11 2013 |
13213 |
374.79 |
| Sep 04 2013 |
8724 |
374.79 |
| Sep 04 2013 |
13265 |
374.79 |
| Aug 28 2013 |
8706 |
374.79 |
| Aug 28 2013 |
13260 |
374.79 |
| Aug 21 2013 |
8747 |
374.79 |
| Aug 21 2013 |
13330 |
374.79 |
| Aug 14 2013 |
8783 |
374.79 |
| Aug 14 2013 |
13092 |
374.79 |
| Aug 07 2013 |
8790 |
374.79 |
| Aug 07 2013 |
13228 |
374.79 |
| Jul 31 2013 |
8922 |
374.79 |
| Jul 31 2013 |
13340 |
374.79 |
| Jul 24 2013 |
8845 |
374.79 |
| Jul 24 2013 |
13407 |
374.79 |
| Jul 17 2013 |
8867 |
374.79 |
| Jul 17 2013 |
13446 |
374.79 |
| Jul 10 2013 |
8906 |
374.79 |
| Jul 10 2013 |
13583 |
374.79 |
| Jul 03 2013 |
8928 |
374.79 |
| Jul 03 2013 |
13554 |
374.79 |
| Jun 26 2013 |
8921 |
374.79 |
| Jun 26 2013 |
13719 |
374.79 |
| Jun 19 2013 |
9026 |
374.79 |
| Jun 19 2013 |
13716 |
374.79 |
| Jun 12 2013 |
9112 |
374.79 |
| Jun 12 2013 |
13926 |
374.79 |
| Jun 05 2013 |
9073 |
374.79 |
| Jun 05 2013 |
13840 |
374.79 |
| May 29 2013 |
8995 |
374.79 |
| May 29 2013 |
13840 |
374.79 |
| May 22 2013 |
8894 |
371.19 |
| May 22 2013 |
13639 |
371.19 |
| May 15 2013 |
8955 |
371.19 |
| May 15 2013 |
13649 |
371.19 |
| May 08 2013 |
11080 |
393.98 |
| May 08 2013 |
16727 |
393.98 |
| May 01 2013 |
11339 |
393.98 |
| May 01 2013 |
16898 |
393.98 |
| Apr 24 2013 |
13044 |
413.54 |
| Apr 24 2013 |
19623 |
413.54 |
| Apr 17 2013 |
13094 |
413.54 |
| Apr 17 2013 |
19644 |
413.54 |
| Apr 10 2013 |
14137 |
423.95 |
| Apr 10 2013 |
21043 |
423.95 |
| Apr 03 2013 |
12074 |
404.29 |
| Apr 03 2013 |
18174 |
404.29 |
| Mar 27 2013 |
12356 |
404.29 |
| Mar 27 2013 |
18289 |
404.29 |
| Mar 20 2013 |
12313 |
404.29 |
| Mar 20 2013 |
18233 |
404.29 |
| Mar 13 2013 |
18238 |
404.29 |
| Oct 19 2012 |
11609 |
404.29 |
| Oct 19 2012 |
17055 |
404.29 |
| Sep 23 2012 |
11497 |
404.29 |
| Sep 23 2012 |
16966 |
404.29 |
| Aug 31 2012 |
11055 |
404.29 |
| Aug 31 2012 |
16630 |
404.29 |
| Aug 24 2012 |
10930 |
404.29 |
| Aug 24 2012 |
16506 |
404.29 |
| Aug 10 2012 |
10647 |
404.29 |
| Aug 10 2012 |
16155 |
404.29 |
| Aug 03 2012 |
10452 |
404.29 |
| Aug 03 2012 |
15979 |
404.29 |
| Jul 27 2012 |
10363 |
404.29 |
| Jul 27 2012 |
15703 |
404.29 |
| Jul 06 2012 |
10007 |
404.29 |
| Jul 06 2012 |
15313 |
404.29 |
| Jun 22 2012 |
3623 |
376.15 |
| Jun 22 2012 |
10506 |
413.27 |
| Jun 22 2012 |
14204 |
400.9 |
| Jun 15 2012 |
3754 |
376.15 |
| Jun 15 2012 |
10370 |
413.27 |
| Jun 15 2012 |
14640 |
400.9 |
| Jun 08 2012 |
3787 |
376.15 |
| Jun 08 2012 |
10169 |
413.27 |
| Jun 08 2012 |
14511 |
400.9 |
| Jun 01 2012 |
4010 |
376.15 |
| Jun 01 2012 |
10184 |
413.27 |
| Jun 01 2012 |
14356 |
400.9 |
| May 25 2012 |
3935 |
376.15 |
| May 25 2012 |
9533 |
413.27 |
| May 25 2012 |
13448 |
400.9 |
| May 18 2012 |
4112 |
376.15 |
| May 18 2012 |
9631 |
413.27 |
| May 18 2012 |
13610 |
400.9 |
| May 11 2012 |
4105 |
376.15 |
| May 11 2012 |
9400 |
413.27 |
| May 11 2012 |
13609 |
400.9 |
| May 04 2012 |
3873 |
376.15 |
| May 04 2012 |
8677 |
413.27 |
| May 04 2012 |
13285 |
400.9 |
| Apr 27 2012 |
3488 |
376.15 |
| Apr 27 2012 |
7691 |
413.27 |
| Apr 27 2012 |
12980 |
400.9 |
| Apr 13 2012 |
3027 |
376.15 |
| Apr 13 2012 |
6397 |
422.25 |
| Apr 13 2012 |
11906 |
399.2 |
| Apr 06 2012 |
2813 |
376.15 |
| Apr 06 2012 |
5766 |
422.25 |
| Apr 06 2012 |
11605 |
399.2 |
| Mar 27 2012 |
2531 |
349.82 |
| Mar 27 2012 |
3572 |
356.86 |
| Mar 27 2012 |
7989 |
354.05 |
| Sep 23 2011 |
433 |
281.44 |
| Sep 23 2011 |
4345 |
345.15 |
| Sep 23 2011 |
5742 |
333.86 |
| Sep 16 2011 |
433 |
281.44 |
| Sep 16 2011 |
4344 |
345.15 |
| Sep 16 2011 |
5743 |
333.86 |
| Sep 10 2011 |
433 |
281.44 |
| Sep 10 2011 |
4261 |
345.15 |
| Sep 10 2011 |
5646 |
333.86 |
| Sep 02 2011 |
433 |
281.44 |
| Sep 02 2011 |
3433 |
325.88 |
| Sep 02 2011 |
5053 |
323.54 |
| Aug 26 2011 |
433 |
281.44 |
| Aug 26 2011 |
3423 |
325.88 |
| Aug 26 2011 |
5050 |
323.54 |
| Aug 19 2011 |
433 |
281.44 |
| Aug 19 2011 |
3346 |
325.88 |
| Aug 19 2011 |
4502 |
323.54 |
| Aug 12 2011 |
434 |
281.44 |
| Aug 12 2011 |
3340 |
325.88 |
| Aug 12 2011 |
4454 |
323.54 |
| Aug 05 2011 |
434 |
281.44 |
| Aug 05 2011 |
3313 |
325.88 |
| Aug 05 2011 |
4410 |
323.54 |
| Jul 29 2011 |
434 |
281.44 |
| Jul 29 2011 |
3299 |
325.88 |
| Jul 29 2011 |
4381 |
323.54 |
| Jul 22 2011 |
434 |
281.44 |
| Jul 22 2011 |
3125 |
325.88 |
| Jul 22 2011 |
4191 |
323.54 |
| Jul 15 2011 |
434 |
281.44 |
| Jul 15 2011 |
2985 |
325.88 |
| Jul 15 2011 |
4000 |
323.54 |
| Jul 08 2011 |
434 |
281.44 |
| Jul 08 2011 |
2855 |
325.88 |
| Jul 08 2011 |
3835 |
323.54 |
| Jul 01 2011 |
550 |
281.44 |
| Jul 01 2011 |
2267 |
325.88 |
| Jul 01 2011 |
3018 |
323.54 |
| Jun 17 2011 |
550 |
281.44 |
| Jun 17 2011 |
2203 |
325.88 |
| Jun 17 2011 |
2957 |
323.54 |
| Jun 10 2011 |
550 |
281.44 |
| Jun 10 2011 |
2103 |
325.88 |
| Jun 10 2011 |
3010 |
323.54 |
| Jun 03 2011 |
550 |
281.44 |
| Jun 03 2011 |
1955 |
325.88 |
| Jun 03 2011 |
2824 |
323.54 |
| May 29 2011 |
579 |
281.44 |
| May 29 2011 |
1918 |
323.56 |
| May 29 2011 |
2628 |
315.12 |
| May 06 2011 |
705 |
281.44 |
| May 06 2011 |
1985 |
281.44 |
| Apr 22 2011 |
696 |
281.44 |
| Apr 22 2011 |
2140 |
281.44 |
| Apr 01 2011 |
5001 |
428.05 |
| Apr 01 2011 |
7197 |
428.05 |
| Oct 15 2010 |
2573 |
385.65 |
| Oct 15 2010 |
4444 |
373.16 |
| Oct 15 2010 |
7093 |
384.57 |
| Aug 15 2010 |
2439 |
385.65 |
| Aug 15 2010 |
4291 |
373.16 |
| Aug 15 2010 |
6924 |
384.57 |
| Aug 01 2010 |
2431 |
385.65 |
| Aug 01 2010 |
4197 |
373.16 |
| Aug 01 2010 |
6586 |
384.57 |
| Jul 15 2010 |
2138 |
385.65 |
| Jul 15 2010 |
3794 |
373.16 |
| Jul 15 2010 |
6154 |
384.57 |
| Jul 01 2010 |
2295 |
385.65 |
| Jul 01 2010 |
3983 |
373.16 |
| Jul 01 2010 |
6152 |
379.13 |
| Jun 15 2010 |
2197 |
385.65 |
| Jun 15 2010 |
3870 |
373.16 |
| Jun 15 2010 |
5891 |
379.13 |
| Jun 01 2010 |
2086 |
385.65 |
| Jun 01 2010 |
3333 |
366.74 |
| Jun 01 2010 |
5215 |
372.14 |
| May 27 2010 |
1430 |
348.09 |
| May 27 2010 |
2735 |
357.29 |
| May 27 2010 |
4039 |
352.16 |
| May 15 2010 |
1495 |
348.09 |
| May 15 2010 |
2697 |
349.61 |
| May 15 2010 |
4032 |
345.99 |
| Apr 30 2010 |
3606 |
337.95 |
| Apr 15 2010 |
1614 |
360.1 |
| Apr 15 2010 |
2098 |
332.64 |
| Apr 15 2010 |
3462 |
338.67 |
| Apr 02 2010 |
1429 |
372.11 |
| Apr 02 2010 |
1641 |
329.82 |
| Apr 02 2010 |
2873 |
332.52 |
| Aug 30 2009 |
1098 |
372.11 |
| Aug 30 2009 |
861 |
313.92 |
| Aug 30 2009 |
1798 |
330.54 |
| Aug 15 2009 |
1098 |
372.11 |
| Aug 15 2009 |
955 |
313.92 |
| Aug 15 2009 |
1804 |
330.54 |
| Aug 01 2009 |
1102 |
372.11 |
| Aug 01 2009 |
945 |
313.92 |
| Aug 01 2009 |
1823 |
330.54 |
| Jul 15 2009 |
1082 |
372.11 |
| Jul 15 2009 |
950 |
313.92 |
| Jul 15 2009 |
1817 |
330.54 |
| Jul 01 2009 |
1085 |
372.11 |
| Jul 01 2009 |
759 |
313.92 |
| Jul 01 2009 |
1693 |
330.54 |
| Jun 15 2009 |
788 |
313.92 |
| Jun 15 2009 |
1684 |
330.54 |
| Jun 01 2009 |
1083 |
372.11 |
| Jun 01 2009 |
733 |
313.92 |
| Jun 01 2009 |
1574 |
330.54 |
| May 15 2009 |
1083 |
372.11 |
| May 15 2009 |
716 |
311.2 |
| May 15 2009 |
1524 |
323.38 |
| May 01 2009 |
1004 |
372.11 |
| May 01 2009 |
506 |
294.84 |
| May 01 2009 |
1383 |
320.6 |
| Apr 15 2009 |
1247 |
418.91 |
| Apr 15 2009 |
748 |
329.92 |
| Apr 15 2009 |
1656 |
352.17 |
| Apr 01 2009 |
1248 |
418.91 |
| Apr 01 2009 |
1238 |
389.87 |
| Apr 01 2009 |
2309 |
397.13 |
| Oct 14 2008 |
1248 |
418.91 |
| Oct 14 2008 |
1199 |
389.87 |
| Oct 14 2008 |
2126 |
397.13 |
| Jul 13 2008 |
1752 |
397.13 |
