Apr 27 2016 |
8950 |
453.87 |
Apr 27 2016 |
22210 |
453.87 |
Apr 20 2016 |
9005 |
453.87 |
Apr 20 2016 |
22209 |
453.87 |
Apr 13 2016 |
9062 |
453.87 |
Apr 13 2016 |
22180 |
453.87 |
Apr 06 2016 |
9207 |
453.87 |
Apr 06 2016 |
22428 |
453.87 |
Mar 30 2016 |
8947 |
453.87 |
Mar 30 2016 |
22257 |
453.87 |
Mar 23 2016 |
9459 |
457.43 |
Mar 23 2016 |
22948 |
457.43 |
Mar 16 2016 |
9421 |
457.43 |
Mar 16 2016 |
22942 |
457.43 |
Mar 09 2016 |
9474 |
457.43 |
Mar 09 2016 |
22996 |
457.43 |
Mar 02 2016 |
9504 |
457.43 |
Mar 02 2016 |
22814 |
457.43 |
Feb 24 2016 |
9467 |
457.43 |
Feb 24 2016 |
22710 |
457.43 |
Feb 17 2016 |
9573 |
457.43 |
Feb 17 2016 |
22922 |
457.43 |
Feb 10 2016 |
9642 |
457.43 |
Feb 10 2016 |
22904 |
457.43 |
Feb 03 2016 |
9657 |
457.43 |
Feb 03 2016 |
22886 |
457.43 |
Jan 27 2016 |
9657 |
457.43 |
Jan 27 2016 |
22893 |
457.43 |
Jan 20 2016 |
9673 |
457.43 |
Jan 20 2016 |
22904 |
457.43 |
Jan 13 2016 |
9673 |
457.43 |
Jan 13 2016 |
22943 |
457.43 |
Jan 06 2016 |
9673 |
457.43 |
Jan 06 2016 |
22953 |
457.43 |
Dec 30 2015 |
9686 |
457.43 |
Dec 30 2015 |
22946 |
457.43 |
Dec 23 2015 |
9686 |
457.43 |
Dec 23 2015 |
22947 |
457.43 |
Dec 16 2015 |
9686 |
457.43 |
Dec 16 2015 |
22947 |
457.43 |
Dec 09 2015 |
9686 |
457.43 |
Dec 09 2015 |
22950 |
457.43 |
Dec 02 2015 |
9686 |
457.43 |
Dec 02 2015 |
22951 |
457.43 |
Nov 25 2015 |
9686 |
457.43 |
Nov 25 2015 |
22952 |
457.43 |
Nov 18 2015 |
9686 |
457.43 |
Nov 18 2015 |
22951 |
457.43 |
Nov 11 2015 |
9686 |
457.43 |
Nov 11 2015 |
22934 |
457.43 |
Nov 04 2015 |
9686 |
457.43 |
Nov 04 2015 |
22934 |
457.43 |
Oct 28 2015 |
9672 |
457.43 |
Oct 28 2015 |
22899 |
457.43 |
Oct 21 2015 |
9639 |
457.43 |
Oct 21 2015 |
22877 |
457.43 |
Oct 14 2015 |
9640 |
457.43 |
Oct 14 2015 |
22880 |
457.43 |
Oct 07 2015 |
9645 |
457.43 |
Oct 07 2015 |
22881 |
457.43 |
Sep 30 2015 |
9667 |
457.43 |
Sep 30 2015 |
22898 |
457.43 |
Sep 23 2015 |
9600 |
457.43 |
Sep 23 2015 |
22955 |
457.43 |
Sep 16 2015 |
9561 |
457.43 |
Sep 16 2015 |
22823 |
457.43 |
Sep 09 2015 |
9488 |
457.43 |
Sep 09 2015 |
22776 |
457.43 |
Sep 02 2015 |
9362 |
457.43 |
Sep 02 2015 |
22708 |
457.43 |
Aug 26 2015 |
9569 |
457.43 |
Aug 26 2015 |
22901 |
457.43 |
Aug 19 2015 |
9489 |
457.43 |
Aug 19 2015 |
23135 |
457.43 |
Aug 12 2015 |
9559 |
457.43 |
Aug 12 2015 |
23267 |
457.43 |
Aug 05 2015 |
9534 |
457.43 |
Aug 05 2015 |
23246 |
457.43 |
Jul 29 2015 |
9439 |
457.43 |
Jul 29 2015 |
23465 |
457.43 |
Jul 22 2015 |
9511 |
457.43 |
Jul 22 2015 |
23549 |
457.43 |
Jul 15 2015 |
9688 |
457.43 |
Jul 15 2015 |
23702 |
457.43 |
Jul 08 2015 |
9751 |
457.43 |
Jul 08 2015 |
23834 |
457.43 |
Jul 01 2015 |
9852 |
457.43 |
Jul 01 2015 |
23951 |
457.43 |
Jun 24 2015 |
9749 |
455.64 |
Jun 24 2015 |
23778 |
455.64 |
Jun 17 2015 |
9652 |
455.64 |
Jun 17 2015 |
23813 |
455.64 |
Jun 10 2015 |
9715 |
455.64 |
Jun 10 2015 |
23842 |
455.64 |
Jun 03 2015 |
9630 |
455.64 |
Jun 03 2015 |
23990 |
455.64 |
May 27 2015 |
9460 |
455.64 |
May 27 2015 |
23793 |
455.64 |
May 20 2015 |
9447 |
455.64 |
May 20 2015 |
23796 |
455.64 |
May 13 2015 |
9458 |
455.64 |
May 13 2015 |
23877 |
455.64 |
May 06 2015 |
8958 |
456.52 |
May 06 2015 |
23633 |
456.52 |
Apr 29 2015 |
9279 |
456.52 |
Apr 29 2015 |
23870 |
456.52 |
Apr 22 2015 |
9459 |
456.52 |
Apr 22 2015 |
23981 |
456.52 |
Apr 15 2015 |
9340 |
456.52 |
Apr 15 2015 |
23747 |
456.52 |
Apr 08 2015 |
9362 |
456.52 |
Apr 08 2015 |
23830 |
456.52 |
Apr 01 2015 |
9325 |
456.52 |
Apr 01 2015 |
24251 |
456.52 |
Mar 25 2015 |
9012 |
452.06 |
Mar 25 2015 |
22855 |
452.06 |
Mar 18 2015 |
8569 |
452.06 |
Mar 18 2015 |
8144 |
374.33 |
Mar 18 2015 |
16792 |
413.2 |
Mar 11 2015 |
8928 |
452.06 |
Mar 11 2015 |
8222 |
374.33 |
Mar 11 2015 |
17286 |
413.2 |
Mar 04 2015 |
9076 |
452.06 |
Mar 04 2015 |
8345 |
374.33 |
Mar 04 2015 |
17469 |
413.2 |
Feb 25 2015 |
8977 |
452.06 |
Feb 25 2015 |
8301 |
374.33 |
Feb 25 2015 |
17477 |
413.2 |
Feb 18 2015 |
9043 |
452.06 |
Feb 18 2015 |
13050 |
424.52 |
Feb 18 2015 |
8349 |
374.33 |
Feb 18 2015 |
18018 |
416.97 |
Feb 11 2015 |
9107 |
452.06 |
Feb 11 2015 |
13076 |
424.52 |
Feb 11 2015 |
8369 |
374.33 |
Feb 11 2015 |
18045 |
416.97 |
Feb 04 2015 |
9122 |
452.06 |
Feb 04 2015 |
13114 |
424.52 |
Feb 04 2015 |
8354 |
374.33 |
Feb 04 2015 |
18079 |
416.97 |
Jan 28 2015 |
9122 |
452.06 |
Jan 28 2015 |
13093 |
424.52 |
Jan 28 2015 |
8377 |
374.33 |
Jan 28 2015 |
18078 |
416.97 |
Jan 21 2015 |
9131 |
452.06 |
Jan 21 2015 |
13100 |
424.52 |
Jan 21 2015 |
8397 |
374.33 |
Jan 21 2015 |
18087 |
416.97 |
Jan 14 2015 |
9131 |
452.06 |
Jan 14 2015 |
13119 |
424.52 |
Jan 14 2015 |
8407 |
374.33 |
Jan 14 2015 |
18105 |
416.97 |
Jan 07 2015 |
9131 |
452.06 |
Jan 07 2015 |
13119 |
424.52 |
Jan 07 2015 |
8386 |
374.33 |
Jan 07 2015 |
18089 |
416.97 |
Dec 31 2014 |
9166 |
452.06 |
Dec 31 2014 |
13119 |
424.52 |
Dec 31 2014 |
8387 |
374.33 |
Dec 31 2014 |
18094 |
416.97 |
Dec 24 2014 |
9166 |
452.06 |
Dec 24 2014 |
13119 |
424.52 |
Dec 24 2014 |
8387 |
374.33 |
Dec 24 2014 |
18094 |
416.97 |
Dec 17 2014 |
9166 |
452.06 |
Dec 17 2014 |
13119 |
424.52 |
Dec 17 2014 |
8379 |
374.33 |
Dec 17 2014 |
18089 |
416.97 |
Dec 10 2014 |
9166 |
452.06 |
Dec 10 2014 |
13119 |
424.52 |
Dec 10 2014 |
8379 |
374.33 |
Dec 10 2014 |
18089 |
416.97 |
Dec 03 2014 |
9167 |
452.06 |
Dec 03 2014 |
13119 |
424.52 |
Dec 03 2014 |
8379 |
374.33 |
Dec 03 2014 |
18090 |
416.97 |
Nov 26 2014 |
9167 |
452.06 |
Nov 26 2014 |
13119 |
424.52 |
Nov 26 2014 |
8379 |
374.33 |
Nov 26 2014 |
18090 |
416.97 |
Nov 19 2014 |
9166 |
452.06 |
Nov 19 2014 |
13119 |
424.52 |
Nov 19 2014 |
8379 |
374.33 |
Nov 19 2014 |
18090 |
416.97 |
Nov 12 2014 |
9166 |
452.06 |
Nov 12 2014 |
13119 |
424.52 |
Nov 12 2014 |
8379 |
374.33 |
Nov 12 2014 |
18091 |
416.97 |
Nov 05 2014 |
9166 |
452.06 |
Nov 05 2014 |
13119 |
424.52 |
Nov 05 2014 |
8379 |
374.33 |
Nov 05 2014 |
18091 |
416.97 |
Oct 29 2014 |
9166 |
452.06 |
Oct 29 2014 |
13115 |
424.52 |
Oct 29 2014 |
8379 |
374.33 |
Oct 29 2014 |
18089 |
416.97 |
Oct 22 2014 |
9150 |
452.06 |
Oct 22 2014 |
13100 |
424.52 |
Oct 22 2014 |
8359 |
374.33 |
Oct 22 2014 |
18111 |
416.97 |
Oct 15 2014 |
9145 |
452.06 |
Oct 15 2014 |
13038 |
424.52 |
Oct 15 2014 |
8353 |
374.33 |
Oct 15 2014 |
18062 |
416.97 |
Oct 08 2014 |
9140 |
452.06 |
Oct 08 2014 |
13031 |
424.52 |
Oct 08 2014 |
8342 |
374.33 |
Oct 08 2014 |
18046 |
416.97 |
Oct 01 2014 |
9153 |
452.06 |
Oct 01 2014 |
13039 |
424.52 |
Oct 01 2014 |
8355 |
374.33 |
Oct 01 2014 |
18071 |
416.97 |
Sep 24 2014 |
9123 |
452.06 |
Sep 24 2014 |
13107 |
424.52 |
Sep 24 2014 |
8346 |
374.33 |
Sep 24 2014 |
18073 |
416.97 |
Sep 17 2014 |
9083 |
452.06 |
Sep 17 2014 |
13014 |
424.52 |
Sep 17 2014 |
8395 |
374.33 |
Sep 17 2014 |
18042 |
416.97 |
Sep 10 2014 |
9110 |
452.06 |
Sep 10 2014 |
13025 |
424.52 |
Sep 10 2014 |
8311 |
374.33 |
Sep 10 2014 |
18056 |
416.97 |
Sep 03 2014 |
9117 |
452.06 |
Sep 03 2014 |
13042 |
424.52 |
Sep 03 2014 |
8329 |
374.33 |
Sep 03 2014 |
18102 |
416.97 |
Aug 27 2014 |
8961 |
452.06 |
Aug 27 2014 |
12969 |
424.52 |
Aug 27 2014 |
8395 |
374.33 |
Aug 27 2014 |
18147 |
416.97 |
Aug 20 2014 |
8937 |
452.06 |
Aug 20 2014 |
12969 |
424.52 |
Aug 20 2014 |
8380 |
374.33 |
Aug 20 2014 |
18165 |
416.97 |
Aug 13 2014 |
8927 |
452.06 |
Aug 13 2014 |
12955 |
424.52 |
Aug 13 2014 |
8407 |
374.33 |
Aug 13 2014 |
18221 |
416.97 |
Aug 06 2014 |
8890 |
452.06 |
Aug 06 2014 |
13097 |
424.52 |
Aug 06 2014 |
8445 |
374.33 |
Aug 06 2014 |
18285 |
416.97 |
Jul 30 2014 |
9015 |
452.06 |
Jul 30 2014 |
13108 |
424.52 |
Jul 30 2014 |
8477 |
374.33 |
Jul 30 2014 |
18415 |
416.97 |
Jul 23 2014 |
8811 |
452.06 |
Jul 23 2014 |
13026 |
424.52 |
Jul 23 2014 |
8419 |
374.33 |
Jul 23 2014 |
18313 |
416.97 |
Jul 16 2014 |
8925 |
452.06 |
Jul 16 2014 |
13167 |
424.52 |
Jul 16 2014 |
8406 |
374.33 |
Jul 16 2014 |
18336 |
416.97 |
Jul 09 2014 |
13229 |
424.52 |
Jul 09 2014 |
8496 |
374.33 |
Jul 09 2014 |
15863 |
399.43 |
Jul 02 2014 |
13309 |
424.52 |
Jul 02 2014 |
8571 |
374.33 |
Jul 02 2014 |
16028 |
399.43 |
Jun 25 2014 |
13383 |
424.52 |
Jun 25 2014 |
8640 |
374.33 |
Jun 25 2014 |
16043 |
399.43 |
Jun 18 2014 |
13432 |
424.52 |
Jun 18 2014 |
8725 |
374.33 |
Jun 18 2014 |
16084 |
399.43 |
Jun 11 2014 |
13382 |
424.52 |
Jun 11 2014 |
8784 |
374.33 |
Jun 11 2014 |
16241 |
399.43 |
Jun 04 2014 |
13482 |
424.52 |
Jun 04 2014 |
8956 |
374.33 |
Jun 04 2014 |
16349 |
399.43 |
May 28 2014 |
13417 |
424.52 |
May 28 2014 |
9038 |
374.33 |
May 28 2014 |
16385 |
399.43 |
May 21 2014 |
13460 |
424.52 |
May 21 2014 |
9108 |
374.33 |
May 21 2014 |
16449 |
399.43 |
May 14 2014 |
13581 |
424.52 |
May 14 2014 |
9187 |
374.33 |
May 14 2014 |
16512 |
399.43 |
May 07 2014 |
13198 |
424.52 |
May 07 2014 |
9047 |
374.33 |
May 07 2014 |
16256 |
399.43 |
Apr 30 2014 |
8769 |
439.01 |
Apr 30 2014 |
13655 |
424.52 |
Apr 30 2014 |
9374 |
374.33 |
Apr 30 2014 |
18573 |
412.62 |
Apr 23 2014 |
9046 |
439.01 |
Apr 23 2014 |
13945 |
424.52 |
Apr 23 2014 |
9487 |
374.33 |
Apr 23 2014 |
18849 |
412.62 |
Apr 16 2014 |
8902 |
439.01 |
Apr 16 2014 |
13943 |
424.52 |
Apr 16 2014 |
21622 |
431.77 |
Apr 09 2014 |
8931 |
439.01 |
Apr 09 2014 |
14459 |
424.52 |
Apr 09 2014 |
6802 |
343.51 |
Apr 09 2014 |
17542 |
402.35 |
Apr 02 2014 |
8690 |
439.01 |
Apr 02 2014 |
17842 |
453.59 |
Apr 02 2014 |
6888 |
343.51 |
Apr 02 2014 |
20159 |
422.42 |
Mar 26 2014 |
8670 |
439.01 |
Mar 26 2014 |
17482 |
453.59 |
Mar 26 2014 |
7070 |
343.51 |
Mar 26 2014 |
20123 |
422.42 |
Mar 19 2014 |
8767 |
439.01 |
Mar 19 2014 |
17378 |
453.59 |
Mar 19 2014 |
7127 |
343.51 |
Mar 19 2014 |
20083 |
422.42 |
Mar 12 2014 |
8773 |
439.01 |
Mar 12 2014 |
17401 |
453.59 |
Mar 12 2014 |
7184 |
343.51 |
Mar 12 2014 |
20144 |
422.42 |
Mar 05 2014 |
8688 |
439.01 |
Mar 05 2014 |
17112 |
453.59 |
Mar 05 2014 |
7185 |
343.51 |
Mar 05 2014 |
20043 |
422.42 |
Feb 26 2014 |
8763 |
439.01 |
Feb 26 2014 |
20032 |
482.65 |
Feb 26 2014 |
7210 |
343.51 |
Feb 26 2014 |
19940 |
421.72 |
Feb 19 2014 |
8822 |
439.01 |
Feb 19 2014 |
20115 |
482.65 |
Feb 19 2014 |
7250 |
343.51 |
Feb 19 2014 |
19992 |
421.72 |
Feb 12 2014 |
8907 |
439.01 |
Feb 12 2014 |
20085 |
482.65 |
Feb 12 2014 |
7263 |
343.51 |
Feb 12 2014 |
19941 |
421.72 |
Feb 05 2014 |
8890 |
439.01 |
Feb 05 2014 |
20112 |
482.65 |
Feb 05 2014 |
7356 |
343.51 |
Feb 05 2014 |
20023 |
421.72 |
Jan 29 2014 |
8890 |
439.01 |
Jan 29 2014 |
20000 |
482.65 |
Jan 29 2014 |
7408 |
343.51 |
Jan 29 2014 |
20040 |
421.72 |
Jan 22 2014 |
8903 |
439.01 |
Jan 22 2014 |
19898 |
482.65 |
Jan 22 2014 |
7404 |
343.51 |
Jan 22 2014 |
19970 |
421.72 |
Jan 15 2014 |
8903 |
439.01 |
Jan 15 2014 |
19914 |
482.65 |
Jan 15 2014 |
7438 |
343.51 |
Jan 15 2014 |
20006 |
421.72 |
Jan 08 2014 |
8903 |
439.01 |
Jan 08 2014 |
19779 |
482.65 |
Jan 08 2014 |
7446 |
343.51 |
Jan 08 2014 |
19947 |
421.72 |
Jan 01 2014 |
8903 |
439.01 |
Jan 01 2014 |
19779 |
482.65 |
Jan 01 2014 |
7446 |
343.51 |
Jan 01 2014 |
19948 |
421.72 |
Dec 25 2013 |
8932 |
439.01 |
Dec 25 2013 |
19779 |
482.65 |
Dec 25 2013 |
7446 |
343.51 |
Dec 25 2013 |
19955 |
421.72 |
Dec 18 2013 |
8932 |
439.01 |
Dec 18 2013 |
19779 |
482.65 |
Dec 18 2013 |
7446 |
343.51 |
Dec 18 2013 |
19955 |
421.72 |
Dec 11 2013 |
8933 |
439.01 |
Dec 11 2013 |
19780 |
482.65 |
Dec 11 2013 |
7446 |
343.51 |
Dec 11 2013 |
19956 |
421.72 |
Dec 04 2013 |
8933 |
439.01 |
Dec 04 2013 |
19781 |
482.65 |
Dec 04 2013 |
7447 |
343.51 |
Dec 04 2013 |
19957 |
421.72 |
Nov 27 2013 |
8933 |
439.01 |
Nov 27 2013 |
19781 |
482.65 |
Nov 27 2013 |
7447 |
343.51 |
Nov 27 2013 |
19957 |
421.72 |
Nov 20 2013 |
8934 |
439.01 |
Nov 20 2013 |
19781 |
482.65 |
Nov 20 2013 |
7447 |
343.51 |
Nov 20 2013 |
19958 |
421.72 |
Nov 13 2013 |
8934 |
439.01 |
Nov 13 2013 |
19782 |
482.65 |
Nov 13 2013 |
7447 |
343.51 |
Nov 13 2013 |
19958 |
421.72 |
Nov 06 2013 |
8934 |
439.01 |
Nov 06 2013 |
19782 |
482.65 |
Nov 06 2013 |
7447 |
343.51 |
Nov 06 2013 |
19958 |
421.72 |
Oct 30 2013 |
8934 |
439.01 |
Oct 30 2013 |
19782 |
482.65 |
Oct 30 2013 |
7447 |
343.51 |
Oct 30 2013 |
19956 |
421.72 |
Oct 23 2013 |
8934 |
439.01 |
Oct 23 2013 |
19773 |
482.65 |
Oct 23 2013 |
7447 |
343.51 |
Oct 23 2013 |
19954 |
421.72 |
Oct 16 2013 |
8877 |
439.01 |
Oct 16 2013 |
19788 |
482.65 |
Oct 16 2013 |
7438 |
343.51 |
Oct 16 2013 |
19951 |
421.72 |
Oct 09 2013 |
8790 |
439.01 |
Oct 09 2013 |
19541 |
482.65 |
Oct 09 2013 |
7431 |
343.51 |
Oct 09 2013 |
19812 |
421.72 |
Oct 02 2013 |
8865 |
439.01 |
Oct 02 2013 |
19597 |
482.65 |
Oct 02 2013 |
7425 |
343.51 |
Oct 02 2013 |
19840 |
421.72 |
Sep 25 2013 |
8838 |
439.01 |
Sep 25 2013 |
19583 |
482.65 |
Sep 25 2013 |
7368 |
343.51 |
Sep 25 2013 |
19787 |
421.72 |
Sep 18 2013 |
8776 |
439.01 |
Sep 18 2013 |
19410 |
482.65 |
Sep 18 2013 |
7353 |
343.51 |
Sep 18 2013 |
19625 |
421.72 |
Sep 11 2013 |
8674 |
439.01 |
Sep 11 2013 |
19359 |
482.65 |
Sep 11 2013 |
7340 |
343.51 |
Sep 11 2013 |
19518 |
421.72 |
Sep 04 2013 |
8766 |
439.01 |
Sep 04 2013 |
19548 |
482.65 |
Sep 04 2013 |
7367 |
343.51 |
Sep 04 2013 |
19633 |
421.72 |
Aug 28 2013 |
8996 |
439.01 |
Aug 28 2013 |
19451 |
482.65 |
Aug 28 2013 |
7407 |
343.51 |
Aug 28 2013 |
19584 |
421.72 |
Aug 21 2013 |
8989 |
439.01 |
Aug 21 2013 |
19570 |
482.65 |
Aug 21 2013 |
7443 |
343.51 |
Aug 21 2013 |
19709 |
421.72 |
Aug 14 2013 |
8521 |
439.01 |
Aug 14 2013 |
19610 |
482.65 |
Aug 14 2013 |
7497 |
343.51 |
Aug 14 2013 |
19466 |
421.72 |
Aug 07 2013 |
8629 |
439.01 |
Aug 07 2013 |
19600 |
482.65 |
Aug 07 2013 |
14064 |
412.24 |
Aug 07 2013 |
21809 |
436.54 |
Jul 31 2013 |
8650 |
439.01 |
Jul 31 2013 |
19942 |
482.65 |
Jul 31 2013 |
14169 |
412.24 |
Jul 31 2013 |
22041 |
436.54 |
Jul 24 2013 |
10242 |
471.78 |
Jul 24 2013 |
19829 |
482.65 |
Jul 24 2013 |
14322 |
412.24 |
Jul 24 2013 |
24189 |
450.14 |
Jul 17 2013 |
10166 |
471.78 |
Jul 17 2013 |
19889 |
482.65 |
Jul 17 2013 |
14374 |
412.24 |
Jul 17 2013 |
24292 |
450.14 |
Jul 10 2013 |
10427 |
471.78 |
Jul 10 2013 |
20039 |
482.65 |
Jul 10 2013 |
14528 |
412.24 |
Jul 10 2013 |
24560 |
450.14 |
Jul 03 2013 |
10294 |
471.78 |
Jul 03 2013 |
20002 |
482.65 |
Jul 03 2013 |
14653 |
412.24 |
Jul 03 2013 |
24575 |
450.14 |
Jun 26 2013 |
10152 |
471.78 |
Jun 26 2013 |
19915 |
482.65 |
Jun 26 2013 |
14917 |
412.24 |
Jun 26 2013 |
24777 |
450.14 |
Jun 19 2013 |
9941 |
471.78 |
Jun 19 2013 |
20127 |
482.65 |
Jun 19 2013 |
15085 |
412.24 |
Jun 19 2013 |
24756 |
450.14 |
Jun 12 2013 |
10245 |
471.78 |
Jun 12 2013 |
20163 |
482.65 |
Jun 12 2013 |
15155 |
412.24 |
Jun 12 2013 |
25042 |
450.14 |
Jun 05 2013 |
9850 |
473.11 |
Jun 05 2013 |
20006 |
482.65 |
Jun 05 2013 |
14968 |
412.24 |
Jun 05 2013 |
23895 |
444.38 |
May 29 2013 |
9775 |
473.11 |
May 29 2013 |
19898 |
482.65 |
May 29 2013 |
15003 |
412.24 |
May 29 2013 |
23901 |
444.38 |
May 22 2013 |
9818 |
473.11 |
May 22 2013 |
20272 |
482.65 |
May 22 2013 |
15236 |
412.24 |
May 22 2013 |
24354 |
444.38 |
May 15 2013 |
9597 |
473.11 |
May 15 2013 |
20234 |
482.65 |
May 15 2013 |
15318 |
412.24 |
May 15 2013 |
24346 |
444.38 |
May 08 2013 |
9980 |
490.17 |
May 08 2013 |
20237 |
482.65 |
May 08 2013 |
15256 |
412.24 |
May 08 2013 |
26343 |
457.49 |
May 01 2013 |
10117 |
490.17 |
May 01 2013 |
20609 |
482.65 |
May 01 2013 |
15382 |
412.24 |
May 01 2013 |
26541 |
457.49 |
Apr 24 2013 |
9981 |
490.17 |
Apr 24 2013 |
20021 |
482.65 |
Apr 24 2013 |
17449 |
431.48 |
Apr 24 2013 |
25303 |
450.57 |
Apr 17 2013 |
10153 |
490.17 |
Apr 17 2013 |
20133 |
482.65 |
Apr 17 2013 |
22260 |
475.47 |
Apr 17 2013 |
30094 |
482.78 |
Apr 10 2013 |
10144 |
490.17 |
Apr 10 2013 |
20098 |
482.65 |
Apr 10 2013 |
21851 |
475.47 |
Apr 10 2013 |
29894 |
482.78 |
Apr 03 2013 |
10059 |
490.17 |
Apr 03 2013 |
21668 |
475.47 |
Apr 03 2013 |
29766 |
482.82 |
Mar 27 2013 |
10240 |
490.17 |
Mar 27 2013 |
21692 |
475.47 |
Mar 27 2013 |
29926 |
482.82 |
Mar 20 2013 |
9594 |
490.17 |
Mar 20 2013 |
21321 |
475.47 |
Mar 20 2013 |
29832 |
482.82 |
Mar 13 2013 |
7254 |
490.17 |
Mar 13 2013 |
29733 |
482.82 |
Oct 19 2012 |
8972 |
490.17 |
Oct 19 2012 |
19091 |
475.47 |
Oct 19 2012 |
28814 |
482.82 |
Sep 23 2012 |
8825 |
490.17 |
Sep 23 2012 |
18932 |
475.47 |
Sep 23 2012 |
28474 |
482.82 |
Aug 31 2012 |
8254 |
490.17 |
Aug 31 2012 |
18397 |
475.47 |
Aug 31 2012 |
27790 |
482.82 |
Aug 24 2012 |
8115 |
490.17 |
Aug 24 2012 |
18112 |
475.47 |
Aug 24 2012 |
27490 |
482.82 |
Aug 10 2012 |
7714 |
490.17 |
Aug 10 2012 |
17052 |
469.96 |
Aug 10 2012 |
26783 |
483.43 |
Aug 03 2012 |
7377 |
490.17 |
Aug 03 2012 |
16764 |
469.96 |
Aug 03 2012 |
26396 |
483.43 |
Jul 27 2012 |
6581 |
475.78 |
Jul 27 2012 |
16178 |
469.96 |
Jul 27 2012 |
24691 |
472.87 |
Jul 06 2012 |
6149 |
475.78 |
Jul 06 2012 |
15345 |
469.96 |
Jul 06 2012 |
23957 |
472.87 |
Jun 22 2012 |
6292 |
475.78 |
Jun 22 2012 |
13963 |
469.96 |
Jun 22 2012 |
23001 |
472.87 |
Jun 15 2012 |
6217 |
475.78 |
Jun 15 2012 |
23636 |
475.78 |
Jun 08 2012 |
7736 |
589.69 |
Jun 08 2012 |
31877 |
589.69 |
Jun 01 2012 |
8119 |
589.69 |
Jun 01 2012 |
31455 |
589.69 |
May 25 2012 |
7962 |
589.69 |
May 25 2012 |
29299 |
589.69 |
May 18 2012 |
8170 |
589.69 |
May 18 2012 |
29533 |
589.69 |
May 11 2012 |
8085 |
589.69 |
May 11 2012 |
29301 |
589.69 |
May 04 2012 |
7770 |
589.69 |
May 04 2012 |
28544 |
589.69 |
Apr 27 2012 |
6877 |
589.69 |
Apr 27 2012 |
27464 |
589.69 |
Apr 13 2012 |
5304 |
543.24 |
Apr 13 2012 |
23225 |
543.24 |
Apr 06 2012 |
4736 |
543.24 |
Apr 06 2012 |
22598 |
543.24 |
Mar 27 2012 |
5000 |
543.24 |
Mar 27 2012 |
22154 |
543.24 |
Sep 23 2011 |
19208 |
543.24 |
Sep 16 2011 |
19155 |
543.24 |
Sep 10 2011 |
18744 |
543.24 |
Sep 02 2011 |
18594 |
543.24 |
Aug 26 2011 |
18560 |
543.24 |
Aug 19 2011 |
17526 |
543.24 |
Aug 12 2011 |
17302 |
543.24 |
Aug 05 2011 |
17148 |
543.24 |
Jul 29 2011 |
16984 |
543.24 |
Jul 22 2011 |
16238 |
543.24 |
Jul 15 2011 |
15463 |
543.24 |
Jul 08 2011 |
14576 |
543.24 |
Jul 01 2011 |
11747 |
543.24 |
Oct 15 2010 |
10890 |
450.25 |
Aug 15 2010 |
10618 |
450.25 |
Aug 01 2010 |
10140 |
450.25 |
Jul 15 2010 |
9583 |
450.25 |
Jul 01 2010 |
9960 |
450.25 |
Jun 15 2010 |
9518 |
450.25 |
May 27 2010 |
8114 |
450.25 |