| Apr 23 2024 |
4198 |
395.79 |
| Apr 23 2024 |
4063 |
345.47 |
| Apr 23 2024 |
5443 |
342.49 |
| Apr 17 2024 |
4366 |
395.79 |
| Apr 17 2024 |
4057 |
345.47 |
| Apr 17 2024 |
5589 |
342.49 |
| Apr 10 2024 |
4346 |
395.79 |
| Apr 10 2024 |
4058 |
345.47 |
| Apr 10 2024 |
5581 |
342.49 |
| Apr 03 2024 |
4391 |
395.79 |
| Apr 03 2024 |
4043 |
345.47 |
| Apr 03 2024 |
5576 |
342.49 |
| Mar 27 2024 |
4423 |
395.79 |
| Mar 27 2024 |
4032 |
345.47 |
| Mar 27 2024 |
5574 |
342.49 |
| Mar 21 2024 |
4474 |
395.79 |
| Mar 21 2024 |
4060 |
345.47 |
| Mar 21 2024 |
5573 |
342.49 |
| Mar 14 2024 |
4358 |
395.79 |
| Mar 14 2024 |
4024 |
345.47 |
| Mar 14 2024 |
5513 |
342.49 |
| Mar 07 2024 |
4300 |
393.78 |
| Mar 07 2024 |
4049 |
345.47 |
| Mar 07 2024 |
5534 |
342.49 |
| Feb 29 2024 |
4395 |
393.78 |
| Feb 29 2024 |
4057 |
345.47 |
| Feb 29 2024 |
5567 |
342.49 |
| Feb 22 2024 |
4371 |
393.78 |
| Feb 22 2024 |
4043 |
345.47 |
| Feb 22 2024 |
5554 |
342.49 |
| Feb 15 2024 |
4378 |
393.78 |
| Feb 15 2024 |
4046 |
345.47 |
| Feb 15 2024 |
5548 |
342.49 |
| Feb 08 2024 |
4353 |
393.78 |
| Feb 08 2024 |
4041 |
345.47 |
| Feb 08 2024 |
5518 |
342.49 |
| Feb 01 2024 |
4198 |
393.78 |
| Feb 01 2024 |
4086 |
345.47 |
| Feb 01 2024 |
5430 |
342.49 |
| Jan 25 2024 |
4178 |
393.78 |
| Jan 25 2024 |
4083 |
345.47 |
| Jan 25 2024 |
5414 |
342.49 |
| Jan 18 2024 |
4178 |
393.78 |
| Jan 18 2024 |
4086 |
345.47 |
| Jan 18 2024 |
5418 |
342.49 |
| Jan 11 2024 |
4178 |
393.78 |
| Jan 11 2024 |
4085 |
345.47 |
| Jan 11 2024 |
5422 |
342.49 |
| Jan 04 2024 |
4178 |
393.78 |
| Jan 04 2024 |
4086 |
345.47 |
| Jan 04 2024 |
5421 |
342.49 |
| Dec 28 2023 |
4178 |
393.78 |
| Dec 28 2023 |
4088 |
345.47 |
| Dec 28 2023 |
5420 |
342.49 |
| Dec 21 2023 |
4178 |
393.78 |
| Dec 21 2023 |
4088 |
345.47 |
| Dec 21 2023 |
5420 |
342.49 |
| Dec 14 2023 |
4178 |
393.78 |
| Dec 14 2023 |
4086 |
345.47 |
| Dec 14 2023 |
5419 |
342.49 |
| Dec 07 2023 |
4178 |
393.78 |
| Dec 07 2023 |
4086 |
345.47 |
| Dec 07 2023 |
5419 |
342.49 |
| Nov 30 2023 |
4163 |
393.78 |
| Nov 30 2023 |
4084 |
345.47 |
| Nov 30 2023 |
5417 |
342.49 |
| Nov 23 2023 |
4163 |
393.78 |
| Nov 23 2023 |
4084 |
345.47 |
| Nov 23 2023 |
5416 |
342.49 |
| Nov 16 2023 |
4163 |
393.78 |
| Nov 16 2023 |
4082 |
345.47 |
| Nov 16 2023 |
5408 |
342.49 |
| Nov 09 2023 |
4165 |
393.78 |
| Nov 09 2023 |
4084 |
345.47 |
| Nov 09 2023 |
5404 |
342.49 |
| Nov 02 2023 |
4165 |
393.78 |
| Nov 02 2023 |
4084 |
345.47 |
| Nov 02 2023 |
5404 |
342.49 |
| Oct 26 2023 |
4095 |
393.78 |
| Oct 26 2023 |
4100 |
345.47 |
| Oct 26 2023 |
5403 |
342.49 |
| Oct 19 2023 |
4109 |
393.78 |
| Oct 19 2023 |
4100 |
345.47 |
| Oct 19 2023 |
5372 |
342.49 |
| Oct 12 2023 |
4108 |
393.78 |
| Oct 12 2023 |
4098 |
345.47 |
| Oct 12 2023 |
5373 |
342.49 |
| Oct 05 2023 |
4108 |
393.78 |
| Oct 05 2023 |
4101 |
345.47 |
| Oct 05 2023 |
5281 |
342.49 |
| Sep 28 2023 |
4210 |
393.78 |
| Sep 28 2023 |
4097 |
345.47 |
| Sep 28 2023 |
5351 |
342.49 |
| Sep 21 2023 |
4201 |
393.78 |
| Sep 21 2023 |
4100 |
345.47 |
| Sep 21 2023 |
5348 |
342.49 |
| Sep 14 2023 |
4240 |
393.78 |
| Sep 14 2023 |
4101 |
345.47 |
| Sep 14 2023 |
5358 |
342.49 |
| Sep 07 2023 |
4256 |
393.78 |
| Sep 07 2023 |
4107 |
345.47 |
| Sep 07 2023 |
5364 |
342.49 |
| Aug 31 2023 |
4255 |
393.78 |
| Aug 31 2023 |
4145 |
345.47 |
| Aug 31 2023 |
5396 |
342.49 |
| Aug 24 2023 |
4280 |
393.78 |
| Aug 24 2023 |
4125 |
345.47 |
| Aug 24 2023 |
5372 |
342.49 |
| Aug 17 2023 |
4268 |
393.78 |
| Aug 17 2023 |
4149 |
345.47 |
| Aug 17 2023 |
5403 |
342.49 |
| Aug 10 2023 |
4275 |
393.78 |
| Aug 10 2023 |
4153 |
345.47 |
| Aug 10 2023 |
5430 |
342.49 |
| Aug 03 2023 |
4233 |
393.78 |
| Aug 03 2023 |
4120 |
345.47 |
| Aug 03 2023 |
5411 |
342.49 |
| Jul 27 2023 |
4259 |
393.78 |
| Jul 27 2023 |
4142 |
345.47 |
| Jul 27 2023 |
5405 |
342.49 |
| Jul 20 2023 |
4298 |
393.78 |
| Jul 20 2023 |
4156 |
345.47 |
| Jul 20 2023 |
5371 |
342.49 |
| Jul 13 2023 |
4288 |
393.78 |
| Jul 13 2023 |
4177 |
345.47 |
| Jul 13 2023 |
5402 |
342.49 |
| Jul 06 2023 |
4328 |
393.78 |
| Jul 06 2023 |
4200 |
345.47 |
| Jul 06 2023 |
5416 |
342.49 |
| Jun 29 2023 |
4315 |
393.78 |
| Jun 29 2023 |
4163 |
345.47 |
| Jun 29 2023 |
5401 |
342.49 |
| Jun 22 2023 |
4330 |
393.78 |
| Jun 22 2023 |
4163 |
345.47 |
| Jun 22 2023 |
5377 |
342.49 |
| Jun 15 2023 |
4323 |
393.78 |
| Jun 15 2023 |
4179 |
345.47 |
| Jun 15 2023 |
5375 |
342.49 |
| Jun 08 2023 |
4365 |
393.78 |
| Jun 08 2023 |
4195 |
345.47 |
| Jun 08 2023 |
5405 |
342.49 |
| Jun 01 2023 |
4420 |
393.78 |
| Jun 01 2023 |
4129 |
345.47 |
| Jun 01 2023 |
5914 |
352.26 |
| May 25 2023 |
4366 |
393.78 |
| May 25 2023 |
4109 |
345.47 |
| May 25 2023 |
5880 |
352.26 |
| May 18 2023 |
4344 |
393.78 |
| May 18 2023 |
4083 |
345.47 |
| May 18 2023 |
5849 |
352.26 |
| May 11 2023 |
4302 |
393.78 |
| May 11 2023 |
4060 |
345.47 |
| May 11 2023 |
5811 |
352.26 |
| May 04 2023 |
4194 |
393.78 |
| May 04 2023 |
4005 |
345.47 |
| May 04 2023 |
5692 |
352.26 |
| Apr 27 2023 |
4125 |
393.78 |
| Apr 27 2023 |
3997 |
345.47 |
| Apr 27 2023 |
5641 |
352.26 |
| Apr 20 2023 |
4077 |
393.78 |
| Apr 20 2023 |
3954 |
345.47 |
| Apr 20 2023 |
5592 |
352.26 |
| Apr 13 2023 |
4033 |
393.78 |
| Apr 13 2023 |
3907 |
344.94 |
| Apr 13 2023 |
4865 |
337.92 |
| Apr 06 2023 |
3992 |
393.78 |
| Apr 06 2023 |
3909 |
344.94 |
| Apr 06 2023 |
4855 |
337.92 |
| Mar 30 2023 |
3866 |
391.63 |
| Mar 30 2023 |
3898 |
344.94 |
| Mar 30 2023 |
4640 |
333.6 |
| Mar 23 2023 |
4117 |
400.56 |
| Mar 23 2023 |
3981 |
348.68 |
| Mar 23 2023 |
4886 |
339.09 |
| Mar 16 2023 |
4081 |
400.56 |
| Mar 16 2023 |
4261 |
357.58 |
| Mar 16 2023 |
5485 |
352.3 |
| Mar 09 2023 |
4105 |
405.58 |
| Mar 09 2023 |
4249 |
357.85 |
| Mar 09 2023 |
5730 |
357.85 |
| Mar 02 2023 |
4071 |
405.58 |
| Mar 02 2023 |
4215 |
357.85 |
| Mar 02 2023 |
5694 |
357.85 |
| Feb 23 2023 |
4082 |
405.58 |
| Feb 23 2023 |
4487 |
366.99 |
| Feb 23 2023 |
6367 |
370.31 |
| Feb 16 2023 |
4079 |
408.24 |
| Feb 16 2023 |
4450 |
366.99 |
| Feb 16 2023 |
6102 |
366.99 |
| Feb 09 2023 |
4079 |
408.24 |
| Feb 09 2023 |
4433 |
366.99 |
| Feb 09 2023 |
6094 |
366.99 |
| Feb 02 2023 |
4087 |
408.24 |
| Feb 02 2023 |
4758 |
377.57 |
| Feb 02 2023 |
6615 |
376.51 |
| Jan 26 2023 |
4086 |
408.24 |
| Jan 26 2023 |
5183 |
390.62 |
| Jan 26 2023 |
7164 |
386.14 |
| Jan 19 2023 |
4086 |
408.24 |
| Jan 19 2023 |
5672 |
405.02 |
| Jan 19 2023 |
7815 |
397.98 |
| Jan 12 2023 |
4086 |
408.24 |
| Jan 12 2023 |
5672 |
405.02 |
| Jan 12 2023 |
7814 |
397.98 |
| Jan 05 2023 |
4086 |
408.24 |
| Jan 05 2023 |
5672 |
405.02 |
| Jan 05 2023 |
7816 |
397.98 |
| Dec 29 2022 |
4086 |
408.24 |
| Dec 29 2022 |
5672 |
405.02 |
| Dec 29 2022 |
7816 |
397.98 |
| Dec 22 2022 |
4086 |
408.24 |
| Dec 22 2022 |
5672 |
405.02 |
| Dec 22 2022 |
7816 |
397.98 |
| Dec 15 2022 |
4075 |
408.24 |
| Dec 15 2022 |
5671 |
405.02 |
| Dec 15 2022 |
7816 |
397.98 |
| Dec 08 2022 |
4075 |
408.24 |
| Dec 08 2022 |
5668 |
405.02 |
| Dec 08 2022 |
7809 |
397.98 |
| Dec 01 2022 |
4075 |
408.24 |
| Dec 01 2022 |
5668 |
405.02 |
| Dec 01 2022 |
7809 |
397.98 |
| Nov 24 2022 |
4075 |
408.24 |
| Nov 24 2022 |
5668 |
405.02 |
| Nov 24 2022 |
7809 |
397.98 |
| Nov 17 2022 |
4060 |
408.24 |
| Nov 17 2022 |
5663 |
405.02 |
| Nov 17 2022 |
7797 |
397.98 |
| Nov 10 2022 |
4061 |
408.24 |
| Nov 10 2022 |
5663 |
405.02 |
| Nov 10 2022 |
7798 |
397.98 |
| Nov 03 2022 |
4059 |
408.24 |
| Nov 03 2022 |
5640 |
405.02 |
| Nov 03 2022 |
7780 |
397.98 |
| Oct 27 2022 |
4059 |
408.24 |
| Oct 27 2022 |
5632 |
405.02 |
| Oct 27 2022 |
7775 |
397.98 |
| Oct 20 2022 |
4064 |
408.24 |
| Oct 20 2022 |
5632 |
405.02 |
| Oct 20 2022 |
7780 |
397.98 |
| Oct 13 2022 |
4054 |
408.24 |
| Oct 13 2022 |
5632 |
405.02 |
| Oct 13 2022 |
7773 |
397.98 |
| Oct 06 2022 |
4056 |
408.24 |
| Oct 06 2022 |
5636 |
405.02 |
| Oct 06 2022 |
7769 |
397.98 |
| Sep 29 2022 |
4048 |
408.24 |
| Sep 29 2022 |
5653 |
405.02 |
| Sep 29 2022 |
7773 |
397.98 |
| Sep 22 2022 |
4032 |
408.24 |
| Sep 22 2022 |
5651 |
405.07 |
| Sep 22 2022 |
8135 |
404.34 |
| Sep 15 2022 |
4022 |
408.24 |
| Sep 15 2022 |
5648 |
405.07 |
| Sep 15 2022 |
8124 |
404.34 |
| Sep 08 2022 |
4029 |
408.24 |
| Sep 08 2022 |
5590 |
405.07 |
| Sep 08 2022 |
8094 |
404.34 |
| Sep 01 2022 |
3994 |
408.24 |
| Sep 01 2022 |
5855 |
414.94 |
| Sep 01 2022 |
8153 |
407.75 |
| Aug 25 2022 |
3954 |
408.24 |
| Aug 25 2022 |
5664 |
411.37 |
| Aug 25 2022 |
8078 |
407.75 |
| Aug 18 2022 |
3896 |
408.24 |
| Aug 18 2022 |
5633 |
411.37 |
| Aug 18 2022 |
8029 |
407.75 |
| Aug 11 2022 |
3883 |
408.24 |
| Aug 11 2022 |
6015 |
425.21 |
| Aug 11 2022 |
8504 |
417.65 |
| Aug 04 2022 |
3859 |
408.24 |
| Aug 04 2022 |
6010 |
425.21 |
| Aug 04 2022 |
8478 |
417.65 |
| Jul 28 2022 |
3821 |
408.24 |
| Jul 28 2022 |
5913 |
425.21 |
| Jul 28 2022 |
8382 |
417.65 |
| Jul 21 2022 |
3797 |
408.24 |
| Jul 21 2022 |
5794 |
425.21 |
| Jul 21 2022 |
8286 |
417.65 |
| Jul 14 2022 |
3787 |
408.24 |
| Jul 14 2022 |
5784 |
425.21 |
| Jul 14 2022 |
8268 |
417.65 |
| Jul 07 2022 |
3727 |
408.24 |
| Jul 07 2022 |
5736 |
425.21 |
| Jul 07 2022 |
8196 |
417.65 |
| Jun 30 2022 |
3688 |
408.24 |
| Jun 30 2022 |
5702 |
425.21 |
| Jun 30 2022 |
8158 |
417.65 |
| Jun 23 2022 |
3678 |
408.24 |
| Jun 23 2022 |
5673 |
425.21 |
| Jun 23 2022 |
8144 |
417.65 |
| Jun 16 2022 |
3625 |
408.24 |
| Jun 16 2022 |
5442 |
425.21 |
| Jun 16 2022 |
7688 |
412.09 |
| Jun 09 2022 |
3643 |
411.07 |
| Jun 09 2022 |
5368 |
425.21 |
| Jun 09 2022 |
7352 |
407.4 |
| Jun 02 2022 |
3555 |
411.07 |
| Jun 02 2022 |
4977 |
418.05 |
| Jun 02 2022 |
6942 |
402.6 |
| May 26 2022 |
3501 |
411.07 |
| May 26 2022 |
4910 |
418.05 |
| May 26 2022 |
6801 |
402.6 |
| May 19 2022 |
3349 |
411.07 |
| May 19 2022 |
4759 |
418.4 |
| May 19 2022 |
6625 |
402.6 |
| May 12 2022 |
3330 |
411.07 |
| May 12 2022 |
4717 |
418.4 |
| May 12 2022 |
6558 |
402.6 |
| May 05 2022 |
3229 |
411.07 |
| May 05 2022 |
4570 |
418.4 |
| May 05 2022 |
6391 |
402.6 |
| Apr 28 2022 |
3021 |
406.76 |
| Apr 28 2022 |
4454 |
418.4 |
| Apr 28 2022 |
6238 |
402.6 |
| Apr 21 2022 |
3021 |
401.58 |
| Apr 21 2022 |
4282 |
418.4 |
| Apr 21 2022 |
6153 |
405.91 |
| Apr 14 2022 |
3046 |
401.58 |
| Apr 14 2022 |
4352 |
425.32 |
| Apr 14 2022 |
6014 |
405.04 |
| Apr 07 2022 |
3057 |
401.58 |
| Apr 07 2022 |
4295 |
425.32 |
| Apr 07 2022 |
5931 |
405.04 |
| Mar 31 2022 |
3070 |
401.58 |
| Mar 31 2022 |
4275 |
425.32 |
| Mar 31 2022 |
5909 |
405.04 |
| Mar 24 2022 |
3021 |
401.58 |
| Mar 24 2022 |
4171 |
425.32 |
| Mar 24 2022 |
5748 |
405.04 |
| Mar 17 2022 |
3019 |
401.58 |
| Mar 17 2022 |
4188 |
429.18 |
| Mar 17 2022 |
5701 |
405.04 |
| Mar 10 2022 |
2982 |
400 |
| Mar 10 2022 |
4725 |
460.34 |
| Mar 10 2022 |
6636 |
434.5 |
| Mar 03 2022 |
2902 |
400 |
| Mar 03 2022 |
4706 |
457.13 |
| Mar 03 2022 |
7119 |
445.7 |
| Feb 24 2022 |
4688 |
457.13 |
| Feb 24 2022 |
7413 |
457.13 |
