| Apr 25 2024 |
4395 |
402.82 |
| Apr 25 2024 |
7004 |
422.77 |
| Apr 25 2024 |
9683 |
411.55 |
| Apr 24 2024 |
4390 |
402.82 |
| Apr 24 2024 |
7007 |
422.77 |
| Apr 24 2024 |
9671 |
411.55 |
| Apr 17 2024 |
4464 |
399.25 |
| Apr 17 2024 |
6981 |
422.77 |
| Apr 17 2024 |
9860 |
411.55 |
| Apr 10 2024 |
4450 |
399.25 |
| Apr 10 2024 |
6978 |
422.77 |
| Apr 10 2024 |
9835 |
411.55 |
| Apr 03 2024 |
4491 |
399.25 |
| Apr 03 2024 |
6959 |
422.77 |
| Apr 03 2024 |
9831 |
411.55 |
| Mar 27 2024 |
4533 |
399.25 |
| Mar 27 2024 |
6928 |
422.77 |
| Mar 27 2024 |
9842 |
411.55 |
| Mar 21 2024 |
4591 |
399.25 |
| Mar 21 2024 |
6955 |
422.77 |
| Mar 21 2024 |
9864 |
411.55 |
| Mar 14 2024 |
4646 |
404.04 |
| Mar 14 2024 |
6921 |
422.77 |
| Mar 14 2024 |
10331 |
421.53 |
| Mar 07 2024 |
4661 |
404.04 |
| Mar 07 2024 |
6965 |
422.77 |
| Mar 07 2024 |
10357 |
421.53 |
| Feb 29 2024 |
4756 |
404.04 |
| Feb 29 2024 |
6972 |
422.77 |
| Feb 29 2024 |
10424 |
421.53 |
| Feb 22 2024 |
4737 |
404.04 |
| Feb 22 2024 |
6937 |
422.77 |
| Feb 22 2024 |
10372 |
421.53 |
| Feb 15 2024 |
4727 |
404.04 |
| Feb 15 2024 |
6954 |
422.77 |
| Feb 15 2024 |
10356 |
421.53 |
| Feb 08 2024 |
4700 |
404.04 |
| Feb 08 2024 |
6956 |
422.77 |
| Feb 08 2024 |
10318 |
421.53 |
| Feb 01 2024 |
4542 |
404.04 |
| Feb 01 2024 |
6994 |
422.77 |
| Feb 01 2024 |
10204 |
421.53 |
| Jan 25 2024 |
4522 |
404.04 |
| Jan 25 2024 |
6844 |
417.67 |
| Jan 25 2024 |
9607 |
411.65 |
| Jan 18 2024 |
4522 |
404.04 |
| Jan 18 2024 |
6842 |
417.67 |
| Jan 18 2024 |
9607 |
411.65 |
| Jan 11 2024 |
4522 |
404.04 |
| Jan 11 2024 |
6843 |
417.67 |
| Jan 11 2024 |
9610 |
411.65 |
| Jan 04 2024 |
4522 |
404.04 |
| Jan 04 2024 |
6843 |
417.67 |
| Jan 04 2024 |
9603 |
411.65 |
| Dec 28 2023 |
4522 |
404.04 |
| Dec 28 2023 |
6845 |
417.67 |
| Dec 28 2023 |
9599 |
411.65 |
| Dec 21 2023 |
4522 |
404.04 |
| Dec 21 2023 |
6845 |
417.67 |
| Dec 21 2023 |
9599 |
411.65 |
| Dec 14 2023 |
4522 |
404.04 |
| Dec 14 2023 |
6842 |
417.67 |
| Dec 14 2023 |
9597 |
411.65 |
| Dec 07 2023 |
4522 |
404.04 |
| Dec 07 2023 |
6842 |
417.67 |
| Dec 07 2023 |
9598 |
411.65 |
| Nov 30 2023 |
4508 |
404.04 |
| Nov 30 2023 |
6838 |
417.67 |
| Nov 30 2023 |
9594 |
411.65 |
| Nov 23 2023 |
4508 |
404.04 |
| Nov 23 2023 |
6837 |
417.67 |
| Nov 23 2023 |
9590 |
411.65 |
| Nov 16 2023 |
4508 |
404.04 |
| Nov 16 2023 |
6836 |
417.67 |
| Nov 16 2023 |
9584 |
411.65 |
| Nov 09 2023 |
4507 |
404.04 |
| Nov 09 2023 |
6836 |
417.67 |
| Nov 09 2023 |
9577 |
411.65 |
| Nov 02 2023 |
4507 |
404.04 |
| Nov 02 2023 |
6836 |
417.67 |
| Nov 02 2023 |
9577 |
411.65 |
| Oct 26 2023 |
4425 |
404.04 |
| Oct 26 2023 |
6855 |
417.67 |
| Oct 26 2023 |
9542 |
411.65 |
| Oct 19 2023 |
4443 |
404.04 |
| Oct 19 2023 |
6854 |
417.67 |
| Oct 19 2023 |
9499 |
411.65 |
| Oct 12 2023 |
4442 |
404.04 |
| Oct 12 2023 |
6860 |
417.67 |
| Oct 12 2023 |
9496 |
411.65 |
| Oct 05 2023 |
4440 |
404.04 |
| Oct 05 2023 |
6860 |
417.67 |
| Oct 05 2023 |
9362 |
411.65 |
| Sep 28 2023 |
4540 |
404.04 |
| Sep 28 2023 |
6855 |
417.67 |
| Sep 28 2023 |
9472 |
411.65 |
| Sep 21 2023 |
4529 |
404.04 |
| Sep 21 2023 |
6855 |
417.67 |
| Sep 21 2023 |
9461 |
411.65 |
| Sep 14 2023 |
4577 |
404.04 |
| Sep 14 2023 |
6867 |
417.67 |
| Sep 14 2023 |
9497 |
411.65 |
| Sep 07 2023 |
4599 |
404.04 |
| Sep 07 2023 |
6885 |
417.67 |
| Sep 07 2023 |
9526 |
411.65 |
| Aug 31 2023 |
4595 |
404.04 |
| Aug 31 2023 |
6959 |
417.67 |
| Aug 31 2023 |
9568 |
411.65 |
| Aug 24 2023 |
4622 |
404.04 |
| Aug 24 2023 |
6912 |
417.67 |
| Aug 24 2023 |
9473 |
411.65 |
| Aug 17 2023 |
4604 |
404.04 |
| Aug 17 2023 |
6946 |
417.67 |
| Aug 17 2023 |
9519 |
411.65 |
| Aug 10 2023 |
4620 |
404.04 |
| Aug 10 2023 |
6929 |
417.67 |
| Aug 10 2023 |
9547 |
411.65 |
| Aug 03 2023 |
4578 |
404.04 |
| Aug 03 2023 |
6898 |
417.67 |
| Aug 03 2023 |
9516 |
411.65 |
| Jul 27 2023 |
4598 |
404.04 |
| Jul 27 2023 |
6889 |
417.67 |
| Jul 27 2023 |
9503 |
411.65 |
| Jul 20 2023 |
4630 |
404.04 |
| Jul 20 2023 |
6947 |
417.67 |
| Jul 20 2023 |
9464 |
411.65 |
| Jul 13 2023 |
4618 |
404.04 |
| Jul 13 2023 |
6950 |
417.67 |
| Jul 13 2023 |
9486 |
411.65 |
| Jul 06 2023 |
4663 |
404.04 |
| Jul 06 2023 |
6948 |
417.67 |
| Jul 06 2023 |
9479 |
411.65 |
| Jun 29 2023 |
4642 |
404.04 |
| Jun 29 2023 |
6893 |
417.67 |
| Jun 29 2023 |
9459 |
411.65 |
| Jun 22 2023 |
4658 |
404.04 |
| Jun 22 2023 |
6869 |
417.67 |
| Jun 22 2023 |
9419 |
411.65 |
| Jun 15 2023 |
4656 |
404.04 |
| Jun 15 2023 |
6921 |
417.67 |
| Jun 15 2023 |
9463 |
411.65 |
| Jun 08 2023 |
4705 |
404.04 |
| Jun 08 2023 |
6940 |
417.67 |
| Jun 08 2023 |
9516 |
411.65 |
| Jun 01 2023 |
4769 |
404.04 |
| Jun 01 2023 |
6777 |
415.74 |
| Jun 01 2023 |
9385 |
409.06 |
| May 25 2023 |
4702 |
404.04 |
| May 25 2023 |
6721 |
415.74 |
| May 25 2023 |
9306 |
409.06 |
| May 18 2023 |
4694 |
404.04 |
| May 18 2023 |
6661 |
415.74 |
| May 18 2023 |
9278 |
409.06 |
| May 11 2023 |
4642 |
404.04 |
| May 11 2023 |
6623 |
415.74 |
| May 11 2023 |
9267 |
409.06 |
| May 04 2023 |
4666 |
408.1 |
| May 04 2023 |
6537 |
415.74 |
| May 04 2023 |
9353 |
413.62 |
| Apr 27 2023 |
4604 |
408.1 |
| Apr 27 2023 |
6509 |
415.74 |
| Apr 27 2023 |
9256 |
413.62 |
| Apr 20 2023 |
4562 |
408.1 |
| Apr 20 2023 |
6428 |
415.74 |
| Apr 20 2023 |
9190 |
413.62 |
| Apr 13 2023 |
4514 |
408.1 |
| Apr 13 2023 |
6398 |
415.74 |
| Apr 13 2023 |
9144 |
413.62 |
| Apr 06 2023 |
4451 |
408.1 |
| Apr 06 2023 |
6388 |
415.74 |
| Apr 06 2023 |
9088 |
413.62 |
| Mar 30 2023 |
4400 |
408.1 |
| Mar 30 2023 |
6367 |
415.74 |
| Mar 30 2023 |
9054 |
413.62 |
| Mar 23 2023 |
4361 |
408.1 |
| Mar 23 2023 |
6304 |
415.74 |
| Mar 23 2023 |
9001 |
413.62 |
| Mar 16 2023 |
4322 |
408.1 |
| Mar 16 2023 |
6291 |
415.74 |
| Mar 16 2023 |
8955 |
413.62 |
| Mar 09 2023 |
4178 |
408.1 |
| Mar 09 2023 |
6187 |
413.64 |
| Mar 09 2023 |
8843 |
413.62 |
| Mar 02 2023 |
4266 |
412.73 |
| Mar 02 2023 |
6146 |
413.64 |
| Mar 02 2023 |
9062 |
418.24 |
| Feb 23 2023 |
4282 |
412.73 |
| Feb 23 2023 |
6136 |
413.64 |
| Feb 23 2023 |
9065 |
418.24 |
| Feb 16 2023 |
4193 |
412.73 |
| Feb 16 2023 |
6088 |
413.64 |
| Feb 16 2023 |
8234 |
404.02 |
| Feb 09 2023 |
4194 |
412.73 |
| Feb 09 2023 |
6309 |
420.61 |
| Feb 09 2023 |
8473 |
408.94 |
| Feb 02 2023 |
4198 |
412.73 |
| Feb 02 2023 |
6275 |
420.61 |
| Feb 02 2023 |
8457 |
408.94 |
| Jan 26 2023 |
4196 |
412.73 |
| Jan 26 2023 |
6246 |
420.61 |
| Jan 26 2023 |
8444 |
408.94 |
| Jan 19 2023 |
4196 |
412.73 |
| Jan 19 2023 |
6225 |
420.61 |
| Jan 19 2023 |
8430 |
408.94 |
| Jan 12 2023 |
4196 |
412.73 |
| Jan 12 2023 |
6225 |
420.61 |
| Jan 12 2023 |
8429 |
408.94 |
| Jan 05 2023 |
4196 |
412.73 |
| Jan 05 2023 |
6225 |
420.61 |
| Jan 05 2023 |
8431 |
408.94 |
| Dec 29 2022 |
4196 |
412.73 |
| Dec 29 2022 |
6225 |
420.61 |
| Dec 29 2022 |
8431 |
408.94 |
| Dec 22 2022 |
4196 |
412.73 |
| Dec 22 2022 |
6225 |
420.61 |
| Dec 22 2022 |
8431 |
408.94 |
| Dec 15 2022 |
4185 |
412.73 |
| Dec 15 2022 |
6225 |
420.61 |
| Dec 15 2022 |
8431 |
408.94 |
| Dec 08 2022 |
4185 |
412.73 |
| Dec 08 2022 |
6219 |
420.61 |
| Dec 08 2022 |
8428 |
408.94 |
| Dec 01 2022 |
4185 |
412.73 |
| Dec 01 2022 |
6219 |
420.61 |
| Dec 01 2022 |
8428 |
408.94 |
| Nov 24 2022 |
4185 |
412.73 |
| Nov 24 2022 |
6219 |
420.61 |
| Nov 24 2022 |
8428 |
408.94 |
| Nov 17 2022 |
4170 |
412.73 |
| Nov 17 2022 |
6216 |
420.61 |
| Nov 17 2022 |
8415 |
408.94 |
| Nov 10 2022 |
4171 |
412.73 |
| Nov 10 2022 |
6216 |
420.61 |
| Nov 10 2022 |
8416 |
408.94 |
| Nov 03 2022 |
4169 |
412.73 |
| Nov 03 2022 |
6189 |
420.61 |
| Nov 03 2022 |
8395 |
408.94 |
| Oct 27 2022 |
4169 |
412.73 |
| Oct 27 2022 |
6175 |
420.61 |
| Oct 27 2022 |
8391 |
408.94 |
| Oct 20 2022 |
4176 |
412.73 |
| Oct 20 2022 |
6175 |
420.61 |
| Oct 20 2022 |
8397 |
408.94 |
| Oct 13 2022 |
4165 |
412.73 |
| Oct 13 2022 |
6175 |
420.61 |
| Oct 13 2022 |
8381 |
408.94 |
| Oct 06 2022 |
4170 |
412.73 |
| Oct 06 2022 |
6181 |
420.61 |
| Oct 06 2022 |
8382 |
408.94 |
| Sep 29 2022 |
4162 |
412.73 |
| Sep 29 2022 |
6204 |
420.61 |
| Sep 29 2022 |
8378 |
408.94 |
| Sep 22 2022 |
4153 |
412.73 |
| Sep 22 2022 |
6195 |
420.61 |
| Sep 22 2022 |
8048 |
402.79 |
| Sep 15 2022 |
4144 |
412.73 |
| Sep 15 2022 |
6191 |
420.61 |
| Sep 15 2022 |
8038 |
402.79 |
| Sep 08 2022 |
4151 |
412.73 |
| Sep 08 2022 |
6134 |
420.61 |
| Sep 08 2022 |
8006 |
402.79 |
| Sep 01 2022 |
4116 |
412.73 |
| Sep 01 2022 |
6295 |
427.53 |
| Sep 01 2022 |
8236 |
409.21 |
| Aug 25 2022 |
4079 |
412.73 |
| Aug 25 2022 |
6228 |
427.53 |
| Aug 25 2022 |
8154 |
409.21 |
| Aug 18 2022 |
4020 |
412.73 |
| Aug 18 2022 |
6194 |
427.53 |
| Aug 18 2022 |
8102 |
409.21 |
| Aug 11 2022 |
4003 |
412.73 |
| Aug 11 2022 |
6157 |
430.01 |
| Aug 11 2022 |
8003 |
408.14 |
| Aug 04 2022 |
4402 |
428.49 |
| Aug 04 2022 |
6155 |
430.01 |
| Aug 04 2022 |
8083 |
410.23 |
| Jul 28 2022 |
4346 |
428.49 |
| Jul 28 2022 |
6057 |
430.01 |
| Jul 28 2022 |
7982 |
410.23 |
| Jul 21 2022 |
4328 |
428.49 |
| Jul 21 2022 |
5945 |
430.01 |
| Jul 21 2022 |
7889 |
410.23 |
| Jul 14 2022 |
4312 |
428.49 |
| Jul 14 2022 |
5938 |
430.01 |
| Jul 14 2022 |
7873 |
410.23 |
| Jul 07 2022 |
4243 |
428.49 |
| Jul 07 2022 |
5888 |
430.01 |
| Jul 07 2022 |
7803 |
410.23 |
| Jun 30 2022 |
4198 |
428.49 |
| Jun 30 2022 |
5856 |
430.01 |
| Jun 30 2022 |
7774 |
410.23 |
| Jun 23 2022 |
4190 |
428.49 |
| Jun 23 2022 |
5818 |
430.01 |
| Jun 23 2022 |
7764 |
410.23 |
| Jun 16 2022 |
4607 |
451.11 |
| Jun 16 2022 |
5586 |
430.01 |
| Jun 16 2022 |
7593 |
410.23 |
| Jun 09 2022 |
4547 |
451.11 |
| Jun 09 2022 |
5503 |
430.01 |
| Jun 09 2022 |
7480 |
410.23 |
| Jun 02 2022 |
4411 |
451.11 |
| Jun 02 2022 |
5300 |
430.01 |
| Jun 02 2022 |
7209 |
408.63 |
| May 26 2022 |
4345 |
451.11 |
| May 26 2022 |
5245 |
430.92 |
| May 26 2022 |
7073 |
408.63 |
| May 19 2022 |
4163 |
451.11 |
| May 19 2022 |
5067 |
430.92 |
| May 19 2022 |
6880 |
408.63 |
| May 12 2022 |
4141 |
451.11 |
| May 12 2022 |
5010 |
430.92 |
| May 12 2022 |
6814 |
408.63 |
| May 05 2022 |
3528 |
425.8 |
| May 05 2022 |
4860 |
430.92 |
| May 05 2022 |
6651 |
408.63 |
| Apr 28 2022 |
3764 |
445.02 |
| Apr 28 2022 |
4769 |
433.24 |
| Apr 28 2022 |
7092 |
423.38 |
| Apr 21 2022 |
5368 |
465.84 |
| Apr 21 2022 |
4568 |
433.24 |
| Apr 21 2022 |
7194 |
432.93 |
| Apr 14 2022 |
5360 |
465.84 |
| Apr 14 2022 |
4501 |
433.24 |
| Apr 14 2022 |
7068 |
432.93 |
| Apr 07 2022 |
5312 |
465.84 |
| Apr 07 2022 |
4440 |
433.24 |
| Apr 07 2022 |
6962 |
432.93 |
| Mar 31 2022 |
5326 |
465.84 |
| Mar 31 2022 |
4418 |
433.24 |
| Mar 31 2022 |
6927 |
432.93 |
| Mar 24 2022 |
5171 |
465.84 |
| Mar 24 2022 |
4311 |
433.24 |
| Mar 24 2022 |
6737 |
432.93 |
| Mar 17 2022 |
5163 |
465.84 |
| Mar 17 2022 |
4253 |
433.24 |
| Mar 17 2022 |
6680 |
432.93 |
| Mar 10 2022 |
6208 |
500 |
| Mar 10 2022 |
3957 |
435.56 |
| Mar 10 2022 |
7193 |
451.67 |
| Mar 03 2022 |
6321 |
500 |
| Mar 03 2022 |
4012 |
435.56 |
| Mar 03 2022 |
7303 |
451.67 |
| Feb 24 2022 |
6168 |
500 |
| Feb 24 2022 |
3703 |
427.76 |
| Feb 24 2022 |
6036 |
451.84 |
